Blackrock Muniassets Fund Inc (MUA)
11.95
-0.03
(-0.25%)
USD |
NYSE |
Nov 21, 16:00
11.95
0.00 (0.00%)
After-Hours: 19:56
MUA Price: 11.95 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 12.00 | 12.05 | 11.88 | 11.98 | 41062.00 |
Nov 19, 2024 | 12.11 | 12.13 | 11.92 | 11.98 | 51208.00 |
Nov 18, 2024 | 12.24 | 12.35 | 12.05 | 12.13 | 79587.00 |
Nov 15, 2024 | 12.29 | 12.34 | 12.06 | 12.14 | 45605.00 |
Nov 14, 2024 | 12.47 | 12.50 | 12.23 | 12.40 | 106857.0 |
Nov 13, 2024 | 12.35 | 12.52 | 12.26 | 12.41 | 61646.00 |
Nov 12, 2024 | 12.43 | 12.43 | 12.24 | 12.34 | 72960.00 |
Nov 11, 2024 | 12.44 | 12.57 | 12.33 | 12.43 | 101260.0 |
Nov 08, 2024 | 12.32 | 12.65 | 12.23 | 12.47 | 95652.00 |
Nov 07, 2024 | 11.95 | 12.32 | 11.93 | 12.32 | 105671.0 |
Nov 06, 2024 | 11.77 | 11.88 | 11.70 | 11.83 | 179770.0 |
Nov 05, 2024 | 11.64 | 11.78 | 11.64 | 11.77 | 91424.00 |
Nov 04, 2024 | 11.61 | 11.69 | 11.55 | 11.64 | 96382.00 |
Nov 01, 2024 | 11.67 | 11.75 | 11.55 | 11.61 | 112547.0 |
Oct 31, 2024 | 11.47 | 11.68 | 11.42 | 11.67 | 120097.0 |
Oct 30, 2024 | 11.42 | 11.53 | 11.41 | 11.49 | 75629.00 |
Oct 29, 2024 | 11.56 | 11.58 | 11.37 | 11.42 | 131637.0 |
Oct 28, 2024 | 11.68 | 11.79 | 11.56 | 11.62 | 63431.00 |
Oct 25, 2024 | 11.81 | 11.87 | 11.58 | 11.68 | 185398.0 |
Oct 24, 2024 | 11.99 | 12.04 | 11.79 | 11.81 | 88680.00 |
Oct 23, 2024 | 12.55 | 12.55 | 11.85 | 11.99 | 203696.0 |
Oct 22, 2024 | 12.62 | 12.62 | 12.48 | 12.58 | 77967.00 |
Oct 21, 2024 | 12.64 | 12.65 | 12.55 | 12.63 | 35963.00 |
Oct 18, 2024 | 12.53 | 12.69 | 12.50 | 12.66 | 59214.00 |
Oct 17, 2024 | 12.42 | 12.50 | 12.31 | 12.50 | 135077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.72
Minimum
Oct 23 2023
17.46
Maximum
Jun 15 2021
12.73
Average
12.41
Median
May 27 2022