BlackRock MuniAssets Fund, Inc. (MUA)
9.68
+0.06
(+0.62%)
USD |
NYSE |
Sep 16, 16:00
9.69
+0.01
(+0.10%)
Pre-Market: 20:00
MUA Price : 9.68 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.68 | 9.750 | 9.64 | 9.68 | 552168.0 |
| Sep 15, 2026 | 9.76 | 9.77 | 9.62 | 9.62 | 441683.0 |
| Sep 14, 2026 | 9.79 | 9.80 | 9.738 | 9.78 | 469669.0 |
| Sep 11, 2026 | 9.75 | 9.820 | 9.74 | 9.81 | 308232.0 |
| Sep 10, 2026 | 9.74 | 9.78 | 9.71 | 9.77 | 577469.0 |
| Sep 09, 2026 | 9.89 | 9.89 | 9.83 | 9.84 | 227361.0 |
| Sep 08, 2026 | 9.87 | 9.89 | 9.82 | 9.89 | 410959.0 |
| Sep 04, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 313443.0 |
| Sep 03, 2026 | 9.91 | 9.94 | 9.91 | 9.92 | 318410.0 |
| Sep 02, 2026 | 9.90 | 9.93 | 9.87 | 9.92 | 526959.0 |
| Sep 01, 2026 | 9.91 | 9.94 | 9.85 | 9.85 | 429173.0 |
| Aug 31, 2026 | 9.94 | 9.997 | 9.91 | 9.93 | 282499.0 |
| Aug 28, 2026 | 9.98 | 9.985 | 9.92 | 9.94 | 468846.0 |
| Aug 27, 2026 | 9.95 | 10.00 | 9.934 | 9.97 | 395838.0 |
| Aug 26, 2026 | 10.01 | 10.01 | 9.95 | 9.98 | 270855.0 |
| Aug 25, 2026 | 9.94 | 10.01 | 9.92 | 9.99 | 504533.0 |
| Aug 24, 2026 | 10.04 | 10.04 | 9.94 | 9.94 | 225389.0 |
| Aug 21, 2026 | 10.04 | 10.07 | 10.02 | 10.04 | 236439.0 |
| Aug 20, 2026 | 10.03 | 10.06 | 10.01 | 10.02 | 235068.0 |
| Aug 19, 2026 | 10.10 | 10.13 | 10.04 | 10.07 | 739291.0 |
| Aug 18, 2026 | 10.16 | 10.16 | 10.02 | 10.06 | 364152.0 |
| Aug 17, 2026 | 10.23 | 10.23 | 10.08 | 10.09 | 336806.0 |
| Aug 14, 2026 | 10.26 | 10.30 | 10.22 | 10.23 | 182590.0 |
| Aug 13, 2026 | 10.24 | 10.36 | 10.24 | 10.34 | 335429.0 |
| Aug 12, 2026 | 10.18 | 10.28 | 10.17 | 10.24 | 428739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median