BlackRock MuniAssets Fund, Inc. (MUA)
9.725
-0.08
(-0.87%)
USD |
NYSE |
Nov 05, 16:00
9.725
0.00 (0.00%)
After-Hours: 20:00
MUA Price : 9.725 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 9.75 | 9.81 | 9.68 | 9.81 | 211640.0 |
| Nov 03, 2026 | 9.75 | 9.765 | 9.61 | 9.68 | 242376.0 |
| Nov 02, 2026 | 9.90 | 9.90 | 9.72 | 9.75 | 237521.0 |
| Oct 30, 2026 | 9.80 | 10.04 | 9.75 | 9.80 | 247598.0 |
| Oct 29, 2026 | 9.77 | 9.78 | 9.70 | 9.78 | 169620.0 |
| Oct 28, 2026 | 9.75 | 9.795 | 9.70 | 9.70 | 286958.0 |
| Oct 27, 2026 | 9.67 | 9.81 | 9.67 | 9.79 | 311910.0 |
| Oct 26, 2026 | 9.60 | 9.71 | 9.55 | 9.70 | 178744.0 |
| Oct 23, 2026 | 9.75 | 9.76 | 9.55 | 9.60 | 401070.0 |
| Oct 22, 2026 | 9.58 | 9.71 | 9.553 | 9.68 | 337366.0 |
| Oct 21, 2026 | 9.66 | 9.66 | 9.47 | 9.58 | 261944.0 |
| Oct 20, 2026 | 9.54 | 9.60 | 9.465 | 9.57 | 336888.0 |
| Oct 19, 2026 | 9.65 | 9.65 | 9.39 | 9.41 | 328310.0 |
| Oct 16, 2026 | 9.41 | 9.485 | 9.41 | 9.44 | 316470.0 |
| Oct 15, 2026 | 9.39 | 9.43 | 9.31 | 9.40 | 235153.0 |
| Oct 14, 2026 | 9.35 | 9.379 | 9.30 | 9.32 | 355370.0 |
| Oct 13, 2026 | 9.28 | 9.40 | 9.16 | 9.38 | 329107.0 |
| Oct 12, 2026 | 9.33 | 9.345 | 9.24 | 9.24 | 262501.0 |
| Oct 09, 2026 | 9.23 | 9.35 | 9.22 | 9.33 | 619444.0 |
| Oct 08, 2026 | 9.28 | 9.28 | 9.131 | 9.23 | 367582.0 |
| Oct 07, 2026 | 9.35 | 9.35 | 9.20 | 9.20 | 418936.0 |
| Oct 06, 2026 | 9.40 | 9.43 | 9.32 | 9.41 | 446916.0 |
| Oct 05, 2026 | 9.42 | 9.455 | 9.31 | 9.39 | 321370.0 |
| Oct 02, 2026 | 9.59 | 9.684 | 9.50 | 9.53 | 335706.0 |
| Oct 01, 2026 | 9.58 | 9.597 | 9.48 | 9.51 | 435817.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median