BlackRock MuniAssets Fund, Inc. (MUA)
9.33
+0.10
(+1.08%)
USD |
NYSE |
Oct 09, 16:00
9.31
-0.02
(-0.21%)
Pre-Market: 20:00
MUA Price : 9.33 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.23 | 9.35 | 9.22 | 9.33 | 619444.0 |
| Oct 08, 2026 | 9.28 | 9.28 | 9.131 | 9.23 | 367582.0 |
| Oct 07, 2026 | 9.35 | 9.35 | 9.20 | 9.20 | 418936.0 |
| Oct 06, 2026 | 9.40 | 9.43 | 9.32 | 9.41 | 446916.0 |
| Oct 05, 2026 | 9.42 | 9.455 | 9.31 | 9.39 | 321370.0 |
| Oct 02, 2026 | 9.59 | 9.684 | 9.50 | 9.53 | 335706.0 |
| Oct 01, 2026 | 9.58 | 9.597 | 9.48 | 9.51 | 435817.0 |
| Sep 30, 2026 | 9.40 | 9.56 | 9.37 | 9.55 | 1.042M |
| Sep 29, 2026 | 9.34 | 9.41 | 9.26 | 9.40 | 1.050M |
| Sep 28, 2026 | 9.49 | 9.51 | 9.30 | 9.32 | 878951.0 |
| Sep 25, 2026 | 9.54 | 9.58 | 9.46 | 9.55 | 273524.0 |
| Sep 24, 2026 | 9.50 | 9.55 | 9.43 | 9.54 | 616635.0 |
| Sep 23, 2026 | 9.65 | 9.655 | 9.50 | 9.54 | 453783.0 |
| Sep 22, 2026 | 9.65 | 9.70 | 9.631 | 9.69 | 494249.0 |
| Sep 21, 2026 | 9.72 | 9.735 | 9.66 | 9.69 | 259537.0 |
| Sep 18, 2026 | 9.75 | 9.84 | 9.66 | 9.70 | 234313.0 |
| Sep 17, 2026 | 9.69 | 9.83 | 9.67 | 9.77 | 434434.0 |
| Sep 16, 2026 | 9.68 | 9.750 | 9.64 | 9.68 | 552168.0 |
| Sep 15, 2026 | 9.76 | 9.77 | 9.62 | 9.62 | 441683.0 |
| Sep 14, 2026 | 9.79 | 9.80 | 9.738 | 9.78 | 469669.0 |
| Sep 11, 2026 | 9.75 | 9.820 | 9.74 | 9.81 | 308232.0 |
| Sep 10, 2026 | 9.74 | 9.78 | 9.71 | 9.77 | 577469.0 |
| Sep 09, 2026 | 9.89 | 9.89 | 9.83 | 9.84 | 227361.0 |
| Sep 08, 2026 | 9.87 | 9.89 | 9.82 | 9.89 | 410959.0 |
| Sep 04, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 313443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median