BlackRock Muniassets Fund Inc (MUA)
9.98
-0.01
(-0.10%)
USD |
NYSE |
Aug 26, 16:00
9.975
0.00 (0.00%)
Pre-Market: 20:00
MUA Price : 9.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.01 | 10.01 | 9.95 | 9.98 | 270855.0 |
| Aug 25, 2026 | 9.94 | 10.01 | 9.92 | 9.99 | 504533.0 |
| Aug 24, 2026 | 10.04 | 10.04 | 9.94 | 9.94 | 225389.0 |
| Aug 21, 2026 | 10.04 | 10.07 | 10.02 | 10.04 | 236439.0 |
| Aug 20, 2026 | 10.03 | 10.06 | 10.01 | 10.02 | 235068.0 |
| Aug 19, 2026 | 10.10 | 10.13 | 10.04 | 10.07 | 739291.0 |
| Aug 18, 2026 | 10.16 | 10.16 | 10.02 | 10.06 | 364152.0 |
| Aug 17, 2026 | 10.23 | 10.23 | 10.08 | 10.09 | 336806.0 |
| Aug 14, 2026 | 10.26 | 10.30 | 10.22 | 10.23 | 182590.0 |
| Aug 13, 2026 | 10.24 | 10.36 | 10.24 | 10.34 | 335429.0 |
| Aug 12, 2026 | 10.18 | 10.28 | 10.17 | 10.24 | 428739.0 |
| Aug 11, 2026 | 10.21 | 10.24 | 10.17 | 10.18 | 311095.0 |
| Aug 10, 2026 | 10.25 | 10.26 | 10.19 | 10.20 | 223170.0 |
| Aug 07, 2026 | 10.20 | 10.30 | 10.18 | 10.26 | 356394.0 |
| Aug 06, 2026 | 10.14 | 10.20 | 10.13 | 10.18 | 286670.0 |
| Aug 05, 2026 | 10.11 | 10.14 | 10.07 | 10.13 | 315383.0 |
| Aug 04, 2026 | 10.09 | 10.12 | 10.05 | 10.11 | 295998.0 |
| Aug 03, 2026 | 10.14 | 10.15 | 10.05 | 10.08 | 218224.0 |
| Jul 31, 2026 | 10.15 | 10.22 | 10.10 | 10.10 | 181401.0 |
| Jul 30, 2026 | 10.23 | 10.27 | 10.13 | 10.17 | 354480.0 |
| Jul 29, 2026 | 10.29 | 10.31 | 10.24 | 10.24 | 264776.0 |
| Jul 28, 2026 | 10.35 | 10.35 | 10.25 | 10.28 | 486780.0 |
| Jul 27, 2026 | 10.51 | 10.55 | 10.44 | 10.51 | 266705.0 |
| Jul 24, 2026 | 10.50 | 10.52 | 10.44 | 10.46 | 491665.0 |
| Jul 23, 2026 | 10.55 | 10.57 | 10.49 | 10.50 | 430223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median