BlackRock Municipal Income Fund Inc (MUI)
11.48
-0.02
(-0.17%)
USD |
NYSE |
Apr 26, 16:00
11.52
+0.04
(+0.30%)
After-Hours: 20:00
MUI Price: 11.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 11.50 | 11.54 | 11.48 | 11.48 | 85512.00 |
Apr 25, 2024 | 11.52 | 11.53 | 11.46 | 11.50 | 77540.00 |
Apr 24, 2024 | 11.64 | 11.67 | 11.57 | 11.58 | 126142.0 |
Apr 23, 2024 | 11.63 | 11.71 | 11.62 | 11.65 | 118099.0 |
Apr 22, 2024 | 11.67 | 11.67 | 11.62 | 11.62 | 140039.0 |
Apr 19, 2024 | 11.61 | 11.65 | 11.50 | 11.62 | 98588.00 |
Apr 18, 2024 | 11.62 | 11.62 | 11.59 | 11.62 | 108054.0 |
Apr 17, 2024 | 11.64 | 11.64 | 11.55 | 11.61 | 136789.0 |
Apr 16, 2024 | 11.55 | 11.62 | 11.50 | 11.58 | 182077.0 |
Apr 15, 2024 | 11.61 | 11.62 | 11.50 | 11.56 | 174828.0 |
Apr 12, 2024 | 11.64 | 11.72 | 11.64 | 11.65 | 111879.0 |
Apr 11, 2024 | 11.74 | 11.74 | 11.67 | 11.72 | 108054.0 |
Apr 10, 2024 | 11.81 | 11.81 | 11.66 | 11.68 | 109378.0 |
Apr 09, 2024 | 11.83 | 11.86 | 11.81 | 11.86 | 117959.0 |
Apr 08, 2024 | 11.76 | 11.80 | 11.71 | 11.79 | 81381.00 |
Apr 05, 2024 | 11.74 | 11.74 | 11.70 | 11.73 | 98399.00 |
Apr 04, 2024 | 11.77 | 11.82 | 11.76 | 11.77 | 94227.00 |
Apr 03, 2024 | 11.74 | 11.77 | 11.70 | 11.76 | 104830.0 |
Apr 02, 2024 | 11.80 | 11.82 | 11.74 | 11.80 | 181413.0 |
Apr 01, 2024 | 12.03 | 12.03 | 11.82 | 11.87 | 125266.0 |
Mar 28, 2024 | 11.99 | 12.06 | 11.85 | 12.06 | 233030.0 |
Mar 27, 2024 | 11.89 | 12.00 | 11.89 | 11.99 | 145101.0 |
Mar 26, 2024 | 11.90 | 11.92 | 11.88 | 11.88 | 94635.00 |
Mar 25, 2024 | 11.95 | 11.95 | 11.87 | 11.87 | 83589.00 |
Mar 22, 2024 | 11.96 | 12.00 | 11.93 | 11.95 | 153429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Oct 25 2023
16.11
Maximum
Jul 13 2021
13.27
Average
13.87
Median
May 29 2019