BlackRock Municipal Income Fund Inc (MUI)
12.48
0.00 (0.00%)
USD |
NYSE |
Nov 05, 16:00
12.48
0.00 (0.00%)
After-Hours: 18:10
MUI Price: 12.48 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 12.52 | 12.55 | 12.46 | 12.48 | 701298.0 |
| Nov 01, 2024 | 12.49 | 12.52 | 12.44 | 12.47 | 275445.0 |
| Oct 31, 2024 | 12.42 | 12.48 | 12.42 | 12.45 | 497955.0 |
| Oct 30, 2024 | 12.41 | 12.44 | 12.41 | 12.43 | 450444.0 |
| Oct 29, 2024 | 12.44 | 12.45 | 12.41 | 12.41 | 686738.0 |
| Oct 28, 2024 | 12.43 | 12.46 | 12.42 | 12.44 | 311390.0 |
| Oct 25, 2024 | 12.40 | 12.48 | 12.40 | 12.44 | 244526.0 |
| Oct 24, 2024 | 12.43 | 12.45 | 12.38 | 12.41 | 403287.0 |
| Oct 23, 2024 | 12.47 | 12.48 | 12.43 | 12.43 | 423214.0 |
| Oct 22, 2024 | 12.49 | 12.54 | 12.48 | 12.51 | 357557.0 |
| Oct 21, 2024 | 12.57 | 12.57 | 12.52 | 12.52 | 411149.0 |
| Oct 18, 2024 | 12.57 | 12.60 | 12.56 | 12.58 | 207712.0 |
| Oct 17, 2024 | 12.53 | 12.57 | 12.53 | 12.57 | 379768.0 |
| Oct 16, 2024 | 12.52 | 12.56 | 12.52 | 12.56 | 682037.0 |
| Oct 15, 2024 | 12.53 | 12.57 | 12.52 | 12.54 | 292234.0 |
| Oct 14, 2024 | 12.60 | 12.62 | 12.56 | 12.59 | 438116.0 |
| Oct 11, 2024 | 12.64 | 12.66 | 12.60 | 12.60 | 449866.0 |
| Oct 10, 2024 | 12.66 | 12.69 | 12.64 | 12.64 | 685472.0 |
| Oct 09, 2024 | 12.77 | 12.83 | 12.69 | 12.74 | 910394.0 |
| Oct 08, 2024 | 12.60 | 12.65 | 12.60 | 12.63 | 106230.0 |
| Oct 07, 2024 | 12.60 | 12.62 | 12.59 | 12.62 | 309114.0 |
| Oct 04, 2024 | 12.64 | 12.64 | 12.60 | 12.61 | 633131.0 |
| Oct 03, 2024 | 12.67 | 12.67 | 12.61 | 12.65 | 268990.0 |
| Oct 02, 2024 | 12.63 | 12.65 | 12.60 | 12.64 | 300678.0 |
| Oct 01, 2024 | 12.62 | 12.64 | 12.58 | 12.62 | 461406.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Oct 25 2023
16.11
Maximum
Jul 13 2021
13.07
Average
12.62
Median
Aug 08 2022