MUI Price Analysis

BlackRock Municipal Income Fund Inc (MUI)

12.54 +0.06 (+0.52%) USD | NYSE | Nov 21, 16:00

12.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	12.35	12.47	12.34	12.47	428534.0
Nov 19, 2024	12.17	12.23	12.05	12.20	549737.0
Nov 18, 2024	12.15	12.19	12.06	12.16	1.354M
Nov 15, 2024	12.36	12.40	12.12	12.19	1.021M
Nov 14, 2024	12.43	12.51	12.43	12.50	1.053M
Nov 13, 2024	12.42	12.48	12.38	12.43	2.051M
Nov 12, 2024	12.45	12.49	12.42	12.42	1.180M
Nov 11, 2024	12.49	12.53	12.49	12.50	805626.0
Nov 08, 2024	12.51	12.56	12.48	12.52	614580.0
Nov 07, 2024	12.37	12.52	12.37	12.50	416582.0
Nov 06, 2024	12.49	12.49	12.35	12.35	849475.0
Nov 05, 2024	12.48	12.50	12.47	12.49	811077.0
Nov 04, 2024	12.52	12.55	12.46	12.48	701298.0
Nov 01, 2024	12.49	12.52	12.44	12.47	275445.0
Oct 31, 2024	12.42	12.48	12.42	12.45	497955.0
Oct 30, 2024	12.41	12.44	12.41	12.43	450444.0
Oct 29, 2024	12.44	12.45	12.41	12.41	686738.0
Oct 28, 2024	12.43	12.46	12.42	12.44	311390.0
Oct 25, 2024	12.40	12.48	12.40	12.44	244526.0
Oct 24, 2024	12.43	12.45	12.38	12.41	403287.0
Oct 23, 2024	12.47	12.48	12.43	12.43	423214.0
Oct 22, 2024	12.49	12.54	12.48	12.51	357557.0
Oct 21, 2024	12.57	12.57	12.52	12.52	411149.0
Oct 18, 2024	12.57	12.60	12.56	12.58	207712.0
Oct 17, 2024	12.53	12.57	12.53	12.57	379768.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.75

Minimum

Oct 25 2023

16.11

Maximum

Jul 13 2021

13.06

Average

12.58

Median

May 31 2022

Price Benchmarks