BlackRock Municipal Income Fund Inc (MUI)
12.13
-0.06
(-0.49%)
USD |
NYSE |
May 22, 16:00
12.12
-0.02
(-0.12%)
Pre-Market: 20:00
MUI Price: 12.13 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 12.18 | 12.18 | 12.10 | 12.13 | 281489.0 |
May 21, 2024 | 12.24 | 12.24 | 12.17 | 12.19 | 250143.0 |
May 20, 2024 | 12.23 | 12.24 | 12.20 | 12.22 | 70096.00 |
May 17, 2024 | 12.20 | 12.23 | 12.19 | 12.21 | 103896.0 |
May 16, 2024 | 12.23 | 12.23 | 12.20 | 12.20 | 201463.0 |
May 15, 2024 | 12.25 | 12.25 | 12.19 | 12.23 | 150302.0 |
May 14, 2024 | 12.19 | 12.20 | 12.18 | 12.18 | 234028.0 |
May 13, 2024 | 12.26 | 12.29 | 12.22 | 12.23 | 51055.00 |
May 10, 2024 | 12.22 | 12.26 | 12.18 | 12.23 | 67553.00 |
May 09, 2024 | 12.28 | 12.28 | 12.19 | 12.20 | 84016.00 |
May 08, 2024 | 12.27 | 12.27 | 12.21 | 12.23 | 249816.0 |
May 07, 2024 | 12.21 | 12.24 | 12.15 | 12.22 | 292887.0 |
May 06, 2024 | 12.17 | 12.21 | 11.98 | 12.12 | 770877.0 |
May 03, 2024 | 11.63 | 11.66 | 11.63 | 11.64 | 102476.0 |
May 02, 2024 | 11.57 | 11.58 | 11.49 | 11.53 | 114157.0 |
May 01, 2024 | 11.54 | 11.59 | 11.49 | 11.55 | 142316.0 |
Apr 30, 2024 | 11.50 | 11.55 | 11.50 | 11.50 | 98048.00 |
Apr 29, 2024 | 11.52 | 11.58 | 11.52 | 11.58 | 79588.00 |
Apr 26, 2024 | 11.50 | 11.54 | 11.48 | 11.48 | 85512.00 |
Apr 25, 2024 | 11.52 | 11.53 | 11.46 | 11.50 | 77540.00 |
Apr 24, 2024 | 11.64 | 11.67 | 11.57 | 11.58 | 126142.0 |
Apr 23, 2024 | 11.63 | 11.71 | 11.62 | 11.65 | 118099.0 |
Apr 22, 2024 | 11.67 | 11.67 | 11.62 | 11.62 | 140039.0 |
Apr 19, 2024 | 11.61 | 11.65 | 11.50 | 11.62 | 98588.00 |
Apr 18, 2024 | 11.62 | 11.62 | 11.59 | 11.62 | 108054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.75
Minimum
Oct 25 2023
16.11
Maximum
Jul 13 2021
13.24
Average
13.72
Median
Jun 16 2020