DWS Strategic Municipal Income Trust (KSM)
10.14
+0.02
(+0.15%)
USD |
NYSE |
Nov 05, 16:00
10.14
0.00 (0.00%)
After-Hours: 18:49
KSM Price: 10.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.10 | 10.14 | 10.10 | 10.12 | 9143.00 |
| Nov 01, 2024 | 10.07 | 10.12 | 10.07 | 10.08 | 16215.00 |
| Oct 31, 2024 | 10.08 | 10.08 | 10.05 | 10.07 | 5437.00 |
| Oct 30, 2024 | 10.03 | 10.08 | 10.03 | 10.05 | 11233.00 |
| Oct 29, 2024 | 10.04 | 10.06 | 10.01 | 10.03 | 37364.00 |
| Oct 28, 2024 | 10.08 | 10.10 | 10.07 | 10.07 | 9266.00 |
| Oct 25, 2024 | 10.05 | 10.10 | 10.05 | 10.07 | 5285.00 |
| Oct 24, 2024 | 10.04 | 10.05 | 10.01 | 10.05 | 23332.00 |
| Oct 23, 2024 | 10.11 | 10.11 | 9.97 | 10.03 | 22647.00 |
| Oct 22, 2024 | 10.16 | 10.16 | 10.12 | 10.13 | 5681.00 |
| Oct 21, 2024 | 10.14 | 10.17 | 10.12 | 10.13 | 24553.00 |
| Oct 18, 2024 | 10.19 | 10.25 | 10.15 | 10.17 | 23242.00 |
| Oct 17, 2024 | 10.16 | 10.20 | 10.16 | 10.20 | 5815.00 |
| Oct 16, 2024 | 10.16 | 10.23 | 10.16 | 10.17 | 13913.00 |
| Oct 15, 2024 | 10.19 | 10.21 | 10.15 | 10.15 | 2327.00 |
| Oct 14, 2024 | 10.19 | 10.19 | 10.16 | 10.18 | 4161.00 |
| Oct 11, 2024 | 10.14 | 10.21 | 10.14 | 10.18 | 21435.00 |
| Oct 10, 2024 | 10.21 | 10.22 | 10.15 | 10.16 | 7118.00 |
| Oct 09, 2024 | 10.14 | 10.18 | 10.14 | 10.15 | 6898.00 |
| Oct 08, 2024 | 10.17 | 10.19 | 10.14 | 10.14 | 18526.00 |
| Oct 07, 2024 | 10.20 | 10.22 | 10.18 | 10.18 | 7537.00 |
| Oct 04, 2024 | 10.21 | 10.23 | 10.20 | 10.20 | 14648.00 |
| Oct 03, 2024 | 10.20 | 10.25 | 10.20 | 10.22 | 7092.00 |
| Oct 02, 2024 | 10.17 | 10.22 | 10.17 | 10.20 | 12400.00 |
| Oct 01, 2024 | 10.18 | 10.21 | 10.18 | 10.20 | 11340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.28
Minimum
Oct 27 2023
12.92
Maximum
Sep 01 2021
10.15
Average
10.05
Median
Apr 01 2020