DWS Strategic Muni Income (KSM)
9.74
+0.06 (+0.62%)
USD |
NYSE |
Aug 10, 16:00
9.74
0.00 (0.00%)
After-Hours: 18:54
KSM Price: 9.74 for Aug. 10, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 09, 2022 | 9.70 | 9.780 | 9.68 | 9.68 | 9464.00 |
| Aug 08, 2022 | 9.71 | 9.845 | 9.70 | 9.72 | 20593.00 |
| Aug 05, 2022 | 9.70 | 9.711 | 9.65 | 9.65 | 20620.00 |
| Aug 04, 2022 | 9.71 | 9.81 | 9.71 | 9.75 | 19758.00 |
| Aug 03, 2022 | 9.72 | 9.77 | 9.70 | 9.76 | 13911.00 |
| Aug 02, 2022 | 9.66 | 9.72 | 9.66 | 9.67 | 14756.00 |
| Aug 01, 2022 | 9.58 | 9.72 | 9.58 | 9.68 | 13041.00 |
| Jul 29, 2022 | 9.55 | 9.639 | 9.55 | 9.620 | 24973.00 |
| Jul 28, 2022 | 9.39 | 9.563 | 9.39 | 9.54 | 20776.00 |
| Jul 27, 2022 | 9.33 | 9.39 | 9.32 | 9.38 | 19361.00 |
| Jul 26, 2022 | 9.34 | 9.40 | 9.34 | 9.36 | 16751.00 |
| Jul 25, 2022 | 9.32 | 9.33 | 9.27 | 9.30 | 19937.00 |
| Jul 22, 2022 | 9.28 | 9.34 | 9.28 | 9.31 | 7030.00 |
| Jul 21, 2022 | 9.27 | 9.338 | 9.24 | 9.24 | 11637.00 |
| Jul 20, 2022 | 9.28 | 9.34 | 9.28 | 9.30 | 12087.00 |
| Jul 19, 2022 | 9.38 | 9.38 | 9.26 | 9.26 | 17378.00 |
| Jul 18, 2022 | 9.34 | 9.355 | 9.26 | 9.288 | 14108.00 |
| Jul 15, 2022 | 9.25 | 9.368 | 9.25 | 9.33 | 10154.00 |
| Jul 14, 2022 | 9.23 | 9.29 | 9.23 | 9.29 | 15258.00 |
| Jul 13, 2022 | 9.33 | 9.378 | 9.271 | 9.30 | 28562.00 |
| Jul 12, 2022 | 9.35 | 9.43 | 9.35 | 9.40 | 23074.00 |
| Jul 11, 2022 | 9.26 | 9.37 | 9.26 | 9.35 | 16809.00 |
| Jul 08, 2022 | 9.22 | 9.285 | 9.210 | 9.280 | 11549.00 |
| Jul 07, 2022 | 9.18 | 9.260 | 9.18 | 9.22 | 25718.00 |
| Jul 06, 2022 | 9.18 | 9.27 | 9.18 | 9.21 | 24744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.50
Minimum
Mar 18 2020
12.92
Maximum
Sep 01 2021
11.30
Average
11.31
Median
Jan 20 2022