Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 9.70 9.780 9.68 9.68 9464.00
Aug 08, 2022 9.71 9.845 9.70 9.72 20593.00
Aug 05, 2022 9.70 9.711 9.65 9.65 20620.00
Aug 04, 2022 9.71 9.81 9.71 9.75 19758.00
Aug 03, 2022 9.72 9.77 9.70 9.76 13911.00
Aug 02, 2022 9.66 9.72 9.66 9.67 14756.00
Aug 01, 2022 9.58 9.72 9.58 9.68 13041.00
Jul 29, 2022 9.55 9.639 9.55 9.620 24973.00
Jul 28, 2022 9.39 9.563 9.39 9.54 20776.00
Jul 27, 2022 9.33 9.39 9.32 9.38 19361.00
Jul 26, 2022 9.34 9.40 9.34 9.36 16751.00
Jul 25, 2022 9.32 9.33 9.27 9.30 19937.00
Jul 22, 2022 9.28 9.34 9.28 9.31 7030.00
Jul 21, 2022 9.27 9.338 9.24 9.24 11637.00
Jul 20, 2022 9.28 9.34 9.28 9.30 12087.00
Jul 19, 2022 9.38 9.38 9.26 9.26 17378.00
Jul 18, 2022 9.34 9.355 9.26 9.288 14108.00
Jul 15, 2022 9.25 9.368 9.25 9.33 10154.00
Jul 14, 2022 9.23 9.29 9.23 9.29 15258.00
Jul 13, 2022 9.33 9.378 9.271 9.30 28562.00
Jul 12, 2022 9.35 9.43 9.35 9.40 23074.00
Jul 11, 2022 9.26 9.37 9.26 9.35 16809.00
Jul 08, 2022 9.22 9.285 9.210 9.280 11549.00
Jul 07, 2022 9.18 9.260 9.18 9.22 25718.00
Jul 06, 2022 9.18 9.27 9.18 9.21 24744.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.50
Minimum
Mar 18 2020
12.92
Maximum
Sep 01 2021
11.30
Average
11.31
Median
Jan 20 2022