DWS Strategic Municipal Income Trust (KSM)
7.51
-0.02
(-0.27%)
USD |
NYSE |
Oct 02, 16:00
7.51
0.00 (0.00%)
After-Hours: 16:38
KSM Price: 7.51 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 7.55 | 7.585 | 7.49 | 7.53 | 28820.00 |
| Sep 28, 2023 | 7.59 | 7.67 | 7.55 | 7.55 | 17193.00 |
| Sep 27, 2023 | 7.67 | 7.693 | 7.58 | 7.62 | 52444.00 |
| Sep 26, 2023 | 7.74 | 7.74 | 7.67 | 7.68 | 33859.00 |
| Sep 25, 2023 | 7.85 | 7.856 | 7.75 | 7.75 | 19304.00 |
| Sep 22, 2023 | 7.96 | 7.96 | 7.86 | 7.88 | 59769.00 |
| Sep 21, 2023 | 8.02 | 8.02 | 7.93 | 7.96 | 65411.00 |
| Sep 20, 2023 | 8.04 | 8.07 | 8.00 | 8.04 | 65196.00 |
| Sep 19, 2023 | 7.98 | 8.029 | 7.98 | 8.02 | 20919.00 |
| Sep 18, 2023 | 8.00 | 8.009 | 7.990 | 8.00 | 10194.00 |
| Sep 15, 2023 | 8.00 | 8.02 | 8.00 | 8.00 | 33111.00 |
| Sep 14, 2023 | 8.01 | 8.035 | 8.01 | 8.03 | 16275.00 |
| Sep 13, 2023 | 8.04 | 8.06 | 8.01 | 8.01 | 57786.00 |
| Sep 12, 2023 | 8.05 | 8.07 | 8.02 | 8.05 | 21794.00 |
| Sep 11, 2023 | 8.08 | 8.11 | 8.03 | 8.09 | 43964.00 |
| Sep 08, 2023 | 8.09 | 8.115 | 8.03 | 8.07 | 11193.00 |
| Sep 07, 2023 | 8.11 | 8.15 | 8.04 | 8.10 | 23430.00 |
| Sep 06, 2023 | 8.12 | 8.176 | 8.088 | 8.10 | 15062.00 |
| Sep 05, 2023 | 8.15 | 8.19 | 8.11 | 8.12 | 12235.00 |
| Sep 01, 2023 | 8.13 | 8.190 | 8.13 | 8.16 | 31385.00 |
| Aug 31, 2023 | 8.16 | 8.16 | 8.13 | 8.15 | 19114.00 |
| Aug 30, 2023 | 8.13 | 8.145 | 8.11 | 8.12 | 19351.00 |
| Aug 29, 2023 | 8.07 | 8.15 | 8.07 | 8.13 | 15770.00 |
| Aug 28, 2023 | 8.13 | 8.13 | 8.07 | 8.07 | 31748.00 |
| Aug 25, 2023 | 8.05 | 8.111 | 8.04 | 8.11 | 42191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Oct 27 2022
12.92
Maximum
Sep 01 2021
10.61
Average
10.90
Median
Jan 10 2019