Micron Technology (MU) Price: 860.19

Micron Technology, Inc. (MU)

860.19 -53.48 (-5.85%) USD | NASDAQ | Oct 22, 15:26

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	923.74	928.45	889.45	913.67	21.04M
Oct 20, 2026	884.12	918.89	881.52	896.07	20.30M
Oct 19, 2026	913.54	926.81	900.57	904.90	25.74M
Oct 16, 2026	905.49	907.50	875.00	878.84	30.51M
Oct 15, 2026	871.58	931.65	858.00	931.24	39.10M
Oct 14, 2026	934.56	949.42	913.56	914.13	27.84M
Oct 13, 2026	934.07	953.60	929.03	953.19	29.23M
Oct 12, 2026	1002.44	1002.67	978.50	989.04	23.98M
Oct 09, 2026	1054.17	1054.17	1017.00	1029.00	19.92M
Oct 08, 2026	1077.50	1088.50	1032.10	1035.84	29.91M
Oct 07, 2026	1017.37	1089.22	1011.42	1088.00	30.86M
Oct 06, 2026	1064.48	1074.31	1045.26	1045.56	21.78M
Oct 05, 2026	1069.68	1074.88	1055.56	1063.96	18.26M
Oct 02, 2026	1107.34	1108.00	1072.01	1074.89	27.34M
Oct 01, 2026	1054.08	1098.90	1022.90	1097.39	45.74M
Sep 30, 2026	1076.76	1083.50	1062.36	1065.11	31.10M
Sep 29, 2026	1076.69	1082.66	1057.70	1065.08	19.72M
Sep 28, 2026	1075.98	1084.81	1032.00	1053.98	22.23M
Sep 25, 2026	1095.83	1108.72	1073.00	1082.28	20.95M
Sep 24, 2026	1049.75	1081.04	1044.00	1080.53	22.07M
Sep 23, 2026	1100.07	1105.50	1064.25	1071.88	21.57M
Sep 22, 2026	1032.85	1097.25	1030.02	1096.16	29.19M
Sep 21, 2026	1044.99	1064.49	1030.68	1043.96	28.17M
Sep 18, 2026	984.72	1016.44	977.83	1015.80	35.80M
Sep 17, 2026	954.56	986.20	953.50	977.50	22.09M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks