Micron Technology, Inc. (MU)
1053.86
-28.42
(-2.63%)
USD |
NASDAQ |
Sep 28, 16:00
1055.60
+1.74
(+0.17%)
After-Hours: 20:00
Micron Technology Price : 1053.86 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1095.83 | 1108.72 | 1073.00 | 1082.28 | 20.95M |
| Sep 24, 2026 | 1049.75 | 1081.04 | 1044.00 | 1080.53 | 22.07M |
| Sep 23, 2026 | 1100.07 | 1105.50 | 1064.25 | 1071.88 | 21.57M |
| Sep 22, 2026 | 1032.85 | 1097.25 | 1030.02 | 1096.16 | 29.19M |
| Sep 21, 2026 | 1044.99 | 1064.49 | 1030.68 | 1043.96 | 28.17M |
| Sep 18, 2026 | 984.72 | 1016.44 | 977.83 | 1015.80 | 35.80M |
| Sep 17, 2026 | 954.56 | 986.20 | 953.50 | 977.50 | 22.09M |
| Sep 16, 2026 | 934.23 | 941.20 | 917.64 | 926.55 | 20.21M |
| Sep 15, 2026 | 937.50 | 944.94 | 920.13 | 927.60 | 20.43M |
| Sep 14, 2026 | 906.03 | 932.21 | 902.60 | 924.03 | 27.14M |
| Sep 11, 2026 | 993.20 | 993.99 | 967.38 | 975.26 | 21.74M |
| Sep 10, 2026 | 997.00 | 999.00 | 973.50 | 977.41 | 26.23M |
| Sep 09, 2026 | 998.80 | 1042.40 | 992.29 | 1027.77 | 23.81M |
| Sep 08, 2026 | 1036.40 | 1041.07 | 997.62 | 1000.26 | 26.60M |
| Sep 04, 2026 | 971.34 | 1017.77 | 969.00 | 1016.59 | 35.25M |
| Sep 03, 2026 | 956.91 | 959.76 | 918.88 | 958.16 | 24.18M |
| Sep 02, 2026 | 930.82 | 958.00 | 927.16 | 956.08 | 21.44M |
| Sep 01, 2026 | 941.12 | 969.44 | 922.39 | 933.44 | 27.76M |
| Aug 31, 2026 | 931.39 | 959.97 | 930.79 | 958.73 | 22.57M |
| Aug 28, 2026 | 919.29 | 946.80 | 909.09 | 932.86 | 22.89M |
| Aug 27, 2026 | 967.01 | 968.71 | 906.89 | 935.39 | 28.84M |
| Aug 26, 2026 | 925.74 | 945.75 | 924.60 | 938.40 | 18.72M |
| Aug 25, 2026 | 928.98 | 946.67 | 916.30 | 932.97 | 19.16M |
| Aug 24, 2026 | 934.78 | 936.45 | 887.60 | 910.43 | 30.01M |
| Aug 21, 2026 | 989.68 | 989.96 | 958.26 | 966.78 | 21.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 395.53 |
| Advanced Micro Devices, Inc. | 608.00 |
| Intel Corp. | 116.06 |
| KLA Corp. | 189.22 |
| Lattice Semiconductor Corp. | 124.05 |
Price Related Metrics
| PE Ratio | 23.86 |
| PS Ratio | 13.30 |
| PEG Ratio | 0.0342 |
| Price to Book Value | 11.81 |
| Price to Free Cash Flow | 45.86 |
| Earnings Yield | 4.19% |
| Market Cap | 1.190T |
| PEGY Ratio | 0.0342 |
| Operating PE Ratio | 20.22 |
| Normalized PE Ratio | 23.80 |