Micron Technology, Inc. (MU)
1000.44
-16.15
(-1.59%)
USD |
NASDAQ |
Sep 08, 15:59
1002.35
+1.91
(+0.19%)
After-Hours: 16:21
Micron Technology Price : 1000.44 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 971.34 | 1017.77 | 969.00 | 1016.59 | 35.25M |
| Sep 03, 2026 | 956.91 | 959.76 | 918.88 | 958.16 | 24.18M |
| Sep 02, 2026 | 930.82 | 958.00 | 927.16 | 956.08 | 21.44M |
| Sep 01, 2026 | 941.12 | 969.44 | 922.39 | 933.44 | 27.76M |
| Aug 31, 2026 | 931.39 | 959.97 | 930.79 | 958.73 | 22.57M |
| Aug 28, 2026 | 919.29 | 946.80 | 909.09 | 932.86 | 22.89M |
| Aug 27, 2026 | 967.01 | 968.71 | 906.89 | 935.39 | 28.84M |
| Aug 26, 2026 | 925.74 | 945.75 | 924.60 | 938.40 | 18.72M |
| Aug 25, 2026 | 928.98 | 946.67 | 916.30 | 932.97 | 19.16M |
| Aug 24, 2026 | 934.78 | 936.45 | 887.60 | 910.43 | 30.01M |
| Aug 21, 2026 | 989.68 | 989.96 | 958.26 | 966.78 | 21.82M |
| Aug 20, 2026 | 935.01 | 977.28 | 929.07 | 974.33 | 25.21M |
| Aug 19, 2026 | 959.36 | 960.00 | 915.18 | 937.10 | 26.90M |
| Aug 18, 2026 | 957.10 | 978.67 | 926.64 | 940.76 | 37.31M |
| Aug 17, 2026 | 999.55 | 1036.13 | 995.26 | 1011.75 | 33.43M |
| Aug 14, 2026 | 979.32 | 984.00 | 956.20 | 971.66 | 27.88M |
| Aug 13, 2026 | 912.89 | 978.00 | 906.50 | 949.83 | 36.70M |
| Aug 12, 2026 | 912.94 | 935.80 | 899.54 | 911.29 | 36.80M |
| Aug 11, 2026 | 871.80 | 879.00 | 844.62 | 868.52 | 29.44M |
| Aug 10, 2026 | 863.66 | 894.99 | 854.40 | 861.00 | 27.82M |
| Aug 07, 2026 | 903.60 | 904.80 | 847.02 | 877.57 | 34.57M |
| Aug 06, 2026 | 843.11 | 913.33 | 827.00 | 881.47 | 35.78M |
| Aug 05, 2026 | 885.30 | 928.98 | 881.20 | 893.19 | 34.72M |
| Aug 04, 2026 | 866.82 | 902.43 | 858.50 | 892.67 | 37.48M |
| Aug 03, 2026 | 786.36 | 836.62 | 770.10 | 829.50 | 42.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 363.05 |
| Advanced Micro Devices, Inc. | 505.50 |
| Intel Corp. | 104.46 |
| KLA Corp. | 189.04 |
| Lattice Semiconductor Corp. | 117.49 |
Price Related Metrics
| PE Ratio | 22.65 |
| PS Ratio | 12.62 |
| PEG Ratio | 0.0325 |
| Price to Book Value | 11.21 |
| Price to Free Cash Flow | 43.54 |
| Earnings Yield | 4.42% |
| Market Cap | 1.129T |
| PEGY Ratio | 0.0325 |
| Operating PE Ratio | 19.20 |
| Normalized PE Ratio | 22.60 |