Sterling Infrastructure, Inc. (STRL)
470.52
-35.85
(-7.08%)
USD |
NASDAQ |
Aug 28, 16:00
472.00
+1.48
(+0.31%)
After-Hours: 20:00
Sterling Infrastructure Total Return Level : 470.52 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 470.52 |
| August 27, 2026 | 506.37 |
| August 26, 2026 | 497.41 |
| August 25, 2026 | 486.39 |
| August 24, 2026 | 496.66 |
| August 21, 2026 | 516.81 |
| August 20, 2026 | 520.53 |
| August 19, 2026 | 534.40 |
| August 18, 2026 | 554.76 |
| August 17, 2026 | 603.89 |
| August 14, 2026 | 576.48 |
| August 13, 2026 | 553.16 |
| August 12, 2026 | 548.95 |
| August 11, 2026 | 532.76 |
| August 10, 2026 | 528.51 |
| August 07, 2026 | 547.06 |
| August 06, 2026 | 536.08 |
| August 05, 2026 | 536.03 |
| August 04, 2026 | 541.62 |
| August 03, 2026 | 611.47 |
| July 31, 2026 | 596.77 |
| July 30, 2026 | 580.73 |
| July 29, 2026 | 494.24 |
| July 28, 2026 | 538.09 |
| July 27, 2026 | 634.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 660.94 |
| July 23, 2026 | 717.34 |
| July 22, 2026 | 719.34 |
| July 21, 2026 | 694.40 |
| July 20, 2026 | 650.22 |
| July 17, 2026 | 638.56 |
| July 16, 2026 | 641.35 |
| July 15, 2026 | 668.82 |
| July 14, 2026 | 679.62 |
| July 13, 2026 | 660.04 |
| July 10, 2026 | 682.29 |
| July 09, 2026 | 707.17 |
| July 08, 2026 | 660.72 |
| July 07, 2026 | 674.39 |
| July 06, 2026 | 717.11 |
| July 02, 2026 | 700.75 |
| July 01, 2026 | 776.55 |
| June 30, 2026 | 839.36 |
| June 29, 2026 | 813.77 |
| June 26, 2026 | 804.76 |
| June 25, 2026 | 881.92 |
| June 24, 2026 | 867.23 |
| June 23, 2026 | 892.25 |
| June 22, 2026 | 932.75 |
| June 18, 2026 | 861.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| EMCOR Group, Inc. | 802.94 |
| Comfort Systems USA, Inc. | 1897.91 |
| MasTec, Inc. | 241.00 |
| Quanta Services, Inc. | 614.64 |
| Construction Partners, Inc. | 110.10 |