Sterling Infrastructure, Inc. (STRL)
533.42
+28.30
(+5.60%)
USD |
NASDAQ |
Oct 02, 16:00
534.94
+1.52
(+0.28%)
After-Hours: 20:00
Sterling Infrastructure Total Return Level : 533.42 for Oct. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 02, 2026 | 533.42 |
| October 01, 2026 | 505.12 |
| September 30, 2026 | 491.78 |
| September 29, 2026 | 504.94 |
| September 28, 2026 | 498.36 |
| September 25, 2026 | 512.29 |
| September 24, 2026 | 513.72 |
| September 23, 2026 | 512.00 |
| September 22, 2026 | 516.57 |
| September 21, 2026 | 512.64 |
| September 18, 2026 | 518.68 |
| September 17, 2026 | 505.72 |
| September 16, 2026 | 482.67 |
| September 15, 2026 | 459.02 |
| September 14, 2026 | 472.87 |
| September 11, 2026 | 511.04 |
| September 10, 2026 | 484.86 |
| September 09, 2026 | 495.15 |
| September 08, 2026 | 502.20 |
| September 04, 2026 | 486.49 |
| September 03, 2026 | 460.03 |
| September 02, 2026 | 457.60 |
| September 01, 2026 | 456.10 |
| August 31, 2026 | 470.07 |
| August 28, 2026 | 470.52 |
| Date | Value |
|---|---|
| August 27, 2026 | 506.37 |
| August 26, 2026 | 497.41 |
| August 25, 2026 | 486.39 |
| August 24, 2026 | 496.66 |
| August 21, 2026 | 516.81 |
| August 20, 2026 | 520.53 |
| August 19, 2026 | 534.40 |
| August 18, 2026 | 554.76 |
| August 17, 2026 | 603.89 |
| August 14, 2026 | 576.48 |
| August 13, 2026 | 553.16 |
| August 12, 2026 | 548.95 |
| August 11, 2026 | 532.76 |
| August 10, 2026 | 528.51 |
| August 07, 2026 | 547.06 |
| August 06, 2026 | 536.08 |
| August 05, 2026 | 536.03 |
| August 04, 2026 | 541.62 |
| August 03, 2026 | 611.47 |
| July 31, 2026 | 596.77 |
| July 30, 2026 | 580.73 |
| July 29, 2026 | 494.24 |
| July 28, 2026 | 538.09 |
| July 27, 2026 | 634.63 |
| July 24, 2026 | 660.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| EMCOR Group, Inc. | 853.31 |
| Comfort Systems USA, Inc. | 2159.44 |
| Quanta Services, Inc. | 690.08 |
| MasTec, Inc. | 215.93 |
| Construction Partners, Inc. | 91.08 |