MTY Food Group, Inc. (MTYFF)
22.90
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
MTY Food Group Price : 22.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 9387.00 |
| Sep 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 4111.00 |
| Sep 16, 2026 | 23.09 | 23.16 | 23.08 | 23.16 | 8736.00 |
| Sep 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 1871.00 |
| Sep 14, 2026 | 23.28 | 23.37 | 23.28 | 23.37 | 4892.00 |
| Sep 11, 2026 | 23.72 | 23.72 | 23.60 | 23.60 | 3087.00 |
| Sep 10, 2026 | 24.01 | 24.01 | 23.74 | 23.74 | 1894.00 |
| Sep 09, 2026 | 23.91 | 24.04 | 23.91 | 24.04 | 1203.00 |
| Sep 08, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 15769.00 |
| Sep 04, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 17658.00 |
| Sep 03, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 11713.00 |
| Sep 02, 2026 | 25.00 | 25.68 | 25.00 | 25.68 | 10736.00 |
| Sep 01, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 2054.00 |
| Aug 31, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 67174.00 |
| Aug 28, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 3111.00 |
| Aug 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 5813.00 |
| Aug 26, 2026 | 26.35 | 26.35 | 26.26 | 26.26 | 7776.00 |
| Aug 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 16586.00 |
| Aug 24, 2026 | 25.96 | 26.08 | 25.96 | 26.08 | 5680.00 |
| Aug 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 2049.00 |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 146.00 |
| Aug 19, 2026 | 25.01 | 25.25 | 25.00 | 25.25 | 11696.00 |
| Aug 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 3083.00 |
| Aug 17, 2026 | 25.21 | 25.21 | 24.88 | 24.88 | 2313.00 |
| Aug 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 2636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 4.65 |
| Flanigan's Enterprises, Inc. | 42.64 |
| Cheesecake Factory, Inc. | 96.51 |
| Cracker Barrel Old Country Store, Inc. | 45.06 |
| Denny's Corp. | 6.25 |
Price Related Metrics
| PE Ratio | 6.423 |
| PS Ratio | 0.6281 |
| PEG Ratio | 0.0316 |
| Price to Book Value | 0.8236 |
| Price to Free Cash Flow | 4.635 |
| Earnings Yield | 15.57% |
| Market Cap | 522.95M |
| PEGY Ratio | 0.0309 |
| Operating PE Ratio | 3.763 |
| Normalized PE Ratio | 5.696 |