MTY Food Group, Inc. (MTYFF)
26.26
+0.02
(+0.08%)
USD |
OTCM |
Aug 26, 16:00
MTY Food Group Price : 26.26 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 26.35 | 26.35 | 26.26 | 26.26 | 7776.00 |
| Aug 25, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 16586.00 |
| Aug 24, 2026 | 25.96 | 26.08 | 25.96 | 26.08 | 5680.00 |
| Aug 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 2049.00 |
| Aug 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 146.00 |
| Aug 19, 2026 | 25.01 | 25.25 | 25.00 | 25.25 | 11696.00 |
| Aug 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 3083.00 |
| Aug 17, 2026 | 25.21 | 25.21 | 24.88 | 24.88 | 2313.00 |
| Aug 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 2636.00 |
| Aug 13, 2026 | 25.50 | 25.55 | 25.17 | 25.17 | 16069.00 |
| Aug 12, 2026 | 25.00 | 25.20 | 25.00 | 25.18 | 4610.00 |
| Aug 11, 2026 | 25.16 | 25.25 | 25.16 | 25.25 | 10235.00 |
| Aug 10, 2026 | 24.30 | 25.10 | 24.30 | 25.10 | 44689.00 |
| Aug 07, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 19621.00 |
| Aug 06, 2026 | 24.45 | 24.45 | 24.40 | 24.40 | 30744.00 |
| Aug 05, 2026 | 24.02 | 24.21 | 24.02 | 24.21 | 7659.00 |
| Aug 04, 2026 | 22.89 | 24.75 | 22.89 | 23.92 | 21870.00 |
| Aug 03, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 400.00 |
| Jul 31, 2026 | 24.58 | 24.62 | 24.56 | 24.56 | 11868.00 |
| Jul 30, 2026 | 24.50 | 24.50 | 24.38 | 24.38 | 8118.00 |
| Jul 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 1554.00 |
| Jul 28, 2026 | 24.18 | 24.18 | 24.17 | 24.17 | 9643.00 |
| Jul 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 11418.00 |
| Jul 24, 2026 | 23.01 | 23.54 | 23.01 | 23.54 | 19671.00 |
| Jul 23, 2026 | 22.93 | 23.12 | 22.91 | 23.12 | 2491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 5.45 |
| Flanigan's Enterprises, Inc. | 48.31 |
| Cheesecake Factory, Inc. | 110.09 |
| Cracker Barrel Old Country Store, Inc. | 55.13 |
| Denny's Corp. | 6.25 |
Price Related Metrics
| PE Ratio | 7.367 |
| PS Ratio | 0.7204 |
| PEG Ratio | 0.0363 |
| Price to Book Value | 0.9447 |
| Price to Free Cash Flow | 5.316 |
| Earnings Yield | 13.57% |
| Market Cap | 599.82M |
| PEGY Ratio | 0.0356 |
| Operating PE Ratio | 4.316 |
| Normalized PE Ratio | 6.533 |