MTY Food Group Inc (MTYFF)
33.96
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
MTY Food Group Price: 33.96 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.000 |
| Nov 11, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 0.000 |
| Nov 08, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 578.00 |
| Nov 07, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 6120.00 |
| Nov 06, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Nov 05, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Nov 04, 2024 | 32.75 | 33.08 | 32.75 | 33.08 | 6748.00 |
| Nov 01, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 5312.00 |
| Oct 30, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.000 |
| Oct 29, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.000 |
| Oct 28, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.000 |
| Oct 25, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.000 |
| Oct 24, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.000 |
| Oct 23, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.000 |
| Oct 22, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 2076.00 |
| Oct 21, 2024 | 33.95 | 33.95 | 33.00 | 33.00 | 5610.00 |
| Oct 18, 2024 | 33.71 | 34.12 | 32.88 | 33.59 | 9489.00 |
| Oct 17, 2024 | 34.01 | 34.01 | 34.00 | 34.00 | 12140.00 |
| Oct 16, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 10193.00 |
| Oct 15, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0.000 |
| Oct 14, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 301.00 |
| Oct 11, 2024 | 33.50 | 33.89 | 32.91 | 33.89 | 6904.00 |
| Oct 10, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 971.00 |
| Oct 09, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Mar 18 2020
56.55
Maximum
Oct 07 2021
39.78
Average
41.96
Median
Price Benchmarks
| Giant Group Ltd | 499.00 |
| Foodbase Group Inc | 0.0162 |
| Potbelly Corp | 10.65 |
| First Watch Restaurant Group Inc | 19.56 |
| Bloomin Brands Inc | 13.35 |
Price Related Metrics
| PE Ratio | 11.66 |
| PS Ratio | 0.9682 |
| PEG Ratio | 8.966 |
| Price to Book Value | 1.296 |
| Earnings Yield | 8.58% |
| Market Cap | 801.59M |
| PEGY Ratio | 3.148 |
| Normalized PE Ratio | 11.14 |