Denny's Corp. (DENN)
6.25
0.00 (0.00%)
USD |
NASDAQ |
Oct 27, 16:00
Denny's Price : 6.25 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 19, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 09, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 08, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 07, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 06, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 01, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ark Restaurants Corp. | 4.55 |
| Flanigan's Enterprises, Inc. | 50.92 |
| Cheesecake Factory, Inc. | 108.47 |
| Cracker Barrel Old Country Store, Inc. | 68.19 |
| Dine Brands Global, Inc. | 32.01 |
Price Related Metrics
| Market Cap | 321.87M |