Denny's Corp (DENN)
9.04
-0.02
(-0.22%)
USD |
NASDAQ |
Mar 28, 13:31
Denny's Price: 9.04 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 8.70 | 9.06 | 8.685 | 9.06 | 427919.0 |
Mar 26, 2024 | 8.64 | 8.78 | 8.59 | 8.64 | 443211.0 |
Mar 25, 2024 | 8.66 | 8.72 | 8.46 | 8.55 | 518874.0 |
Mar 22, 2024 | 9.01 | 9.04 | 8.61 | 8.64 | 510821.0 |
Mar 21, 2024 | 9.09 | 9.105 | 8.915 | 8.95 | 472332.0 |
Mar 20, 2024 | 9.00 | 9.155 | 8.951 | 9.11 | 340309.0 |
Mar 19, 2024 | 8.81 | 9.02 | 8.81 | 9.00 | 331423.0 |
Mar 18, 2024 | 8.92 | 8.94 | 8.78 | 8.80 | 312215.0 |
Mar 15, 2024 | 8.86 | 9.02 | 8.76 | 8.92 | 558474.0 |
Mar 14, 2024 | 8.92 | 9.00 | 8.81 | 8.93 | 379749.0 |
Mar 13, 2024 | 9.18 | 9.27 | 8.895 | 8.92 | 335088.0 |
Mar 12, 2024 | 9.12 | 9.295 | 9.06 | 9.18 | 307956.0 |
Mar 11, 2024 | 9.30 | 9.355 | 9.11 | 9.16 | 302675.0 |
Mar 08, 2024 | 9.42 | 9.525 | 9.30 | 9.32 | 369837.0 |
Mar 07, 2024 | 9.35 | 9.390 | 9.285 | 9.33 | 267313.0 |
Mar 06, 2024 | 9.17 | 9.315 | 9.10 | 9.28 | 397257.0 |
Mar 05, 2024 | 9.15 | 9.26 | 9.11 | 9.15 | 390194.0 |
Mar 04, 2024 | 9.22 | 9.40 | 9.16 | 9.16 | 385185.0 |
Mar 01, 2024 | 9.22 | 9.34 | 9.095 | 9.19 | 414267.0 |
Feb 29, 2024 | 9.32 | 9.35 | 9.105 | 9.23 | 425792.0 |
Feb 28, 2024 | 9.20 | 9.365 | 9.19 | 9.22 | 383828.0 |
Feb 27, 2024 | 9.32 | 9.40 | 9.215 | 9.26 | 465544.0 |
Feb 26, 2024 | 9.21 | 9.285 | 9.135 | 9.25 | 672967.0 |
Feb 23, 2024 | 9.08 | 9.315 | 9.04 | 9.18 | 452554.0 |
Feb 22, 2024 | 9.11 | 9.225 | 9.045 | 9.12 | 449344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
23.61
Maximum
Sep 04 2019
13.79
Average
12.32
Median
Price Benchmarks
Brinker International Inc | 49.60 |
Texas Roadhouse Inc | 154.66 |
Red Robin Gourmet Burgers Inc | 7.62 |
Wingstop Inc | 367.36 |
Kura Sushi USA Inc | 117.66 |
Price Related Metrics
PE Ratio | 25.83 |
PS Ratio | 1.095 |
Price to Free Cash Flow | 8.176 |
Earnings Yield | 3.87% |
Market Cap | 472.37M |
Operating PE Ratio | 8.233 |
Normalized PE Ratio | 15.98 |