Minerals Technologies Inc (MTX)
79.89
+0.15
(+0.19%)
USD |
NYSE |
May 10, 16:00
79.89
0.00 (0.00%)
After-Hours: 18:53
Minerals Technologies Price: 79.89 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 79.71 | 80.28 | 79.03 | 79.74 | 209085.0 |
May 08, 2024 | 78.62 | 79.62 | 78.62 | 79.31 | 126641.0 |
May 07, 2024 | 78.88 | 79.99 | 78.82 | 79.20 | 248396.0 |
May 06, 2024 | 78.06 | 78.70 | 77.63 | 78.58 | 145684.0 |
May 03, 2024 | 76.33 | 77.24 | 75.43 | 77.19 | 222731.0 |
May 02, 2024 | 73.97 | 75.32 | 73.89 | 75.23 | 146192.0 |
May 01, 2024 | 72.64 | 75.02 | 72.50 | 73.66 | 191714.0 |
Apr 30, 2024 | 74.68 | 75.34 | 72.61 | 72.89 | 180991.0 |
Apr 29, 2024 | 74.48 | 76.09 | 74.39 | 75.05 | 203804.0 |
Apr 26, 2024 | 74.48 | 78.04 | 73.34 | 73.70 | 176355.0 |
Apr 25, 2024 | 71.80 | 72.33 | 70.98 | 71.18 | 111558.0 |
Apr 24, 2024 | 71.66 | 72.42 | 70.84 | 72.10 | 154940.0 |
Apr 23, 2024 | 71.15 | 72.39 | 71.15 | 72.18 | 112790.0 |
Apr 22, 2024 | 71.69 | 72.39 | 71.04 | 71.35 | 106036.0 |
Apr 19, 2024 | 70.62 | 72.07 | 69.86 | 71.61 | 168916.0 |
Apr 18, 2024 | 71.50 | 72.23 | 70.86 | 71.01 | 121466.0 |
Apr 17, 2024 | 71.79 | 72.13 | 70.80 | 71.15 | 125788.0 |
Apr 16, 2024 | 71.33 | 72.11 | 70.73 | 71.12 | 105959.0 |
Apr 15, 2024 | 71.39 | 72.23 | 71.12 | 71.88 | 176807.0 |
Apr 12, 2024 | 71.94 | 72.45 | 71.12 | 71.19 | 112043.0 |
Apr 11, 2024 | 72.25 | 72.95 | 71.99 | 72.42 | 173633.0 |
Apr 10, 2024 | 72.16 | 72.53 | 71.26 | 72.30 | 189775.0 |
Apr 09, 2024 | 74.09 | 74.40 | 73.30 | 73.88 | 91213.00 |
Apr 08, 2024 | 74.49 | 74.76 | 73.61 | 73.68 | 60304.00 |
Apr 05, 2024 | 73.81 | 74.60 | 73.62 | 73.91 | 94030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.90
Minimum
Mar 18 2020
87.92
Maximum
Jun 01 2021
61.35
Average
60.52
Median
Price Benchmarks
Quaker Houghton | 184.94 |
5E Advanced Materials Inc | 1.45 |
Rayonier Advanced Materials Inc | 4.58 |
Ingevity Corp | 54.46 |
Paramount Gold Nevada Corp | 0.4505 |
Price Related Metrics
PE Ratio | 27.64 |
PS Ratio | 1.204 |
Price to Book Value | 1.551 |
Price to Free Cash Flow | 15.27 |
Earnings Yield | 3.62% |
Market Cap | 2.576B |
Operating PE Ratio | 8.835 |
Normalized PE Ratio | 14.01 |