Minerals Technologies, Inc. (MTX)
67.78
-0.05
(-0.07%)
USD |
NYSE |
Sep 15, 16:00
67.62
-0.16
(-0.24%)
After-Hours: 20:00
Minerals Technologies Price : 67.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 68.88 | 68.88 | 67.52 | 67.83 | 154222.0 |
| Sep 11, 2026 | 70.14 | 70.94 | 68.70 | 68.81 | 160059.0 |
| Sep 10, 2026 | 68.96 | 69.59 | 68.25 | 69.42 | 166259.0 |
| Sep 09, 2026 | 69.91 | 70.98 | 69.02 | 69.22 | 244499.0 |
| Sep 08, 2026 | 71.43 | 72.32 | 70.02 | 70.52 | 190149.0 |
| Sep 04, 2026 | 70.22 | 72.19 | 70.02 | 71.76 | 146377.0 |
| Sep 03, 2026 | 71.81 | 72.20 | 69.89 | 70.85 | 190143.0 |
| Sep 02, 2026 | 71.22 | 72.56 | 70.74 | 70.97 | 200175.0 |
| Sep 01, 2026 | 70.69 | 71.62 | 70.23 | 70.76 | 231356.0 |
| Aug 31, 2026 | 72.45 | 72.45 | 70.50 | 70.92 | 176038.0 |
| Aug 28, 2026 | 72.68 | 72.95 | 71.64 | 72.08 | 139660.0 |
| Aug 27, 2026 | 71.71 | 72.47 | 70.59 | 72.29 | 135282.0 |
| Aug 26, 2026 | 72.28 | 73.43 | 71.80 | 72.07 | 156348.0 |
| Aug 25, 2026 | 72.47 | 72.47 | 71.23 | 71.80 | 177736.0 |
| Aug 24, 2026 | 71.62 | 72.21 | 70.87 | 71.93 | 177888.0 |
| Aug 21, 2026 | 70.93 | 71.82 | 70.66 | 71.11 | 165933.0 |
| Aug 20, 2026 | 70.49 | 71.23 | 70.02 | 70.46 | 106715.0 |
| Aug 19, 2026 | 72.65 | 73.42 | 71.23 | 71.46 | 197933.0 |
| Aug 18, 2026 | 72.56 | 73.20 | 71.15 | 71.72 | 199789.0 |
| Aug 17, 2026 | 73.64 | 73.64 | 72.20 | 72.37 | 115327.0 |
| Aug 14, 2026 | 72.02 | 73.14 | 71.82 | 72.98 | 117647.0 |
| Aug 13, 2026 | 73.06 | 73.74 | 72.38 | 72.76 | 141103.0 |
| Aug 12, 2026 | 74.94 | 74.94 | 72.25 | 72.33 | 164488.0 |
| Aug 11, 2026 | 74.65 | 75.84 | 73.83 | 73.83 | 140648.0 |
| Aug 10, 2026 | 74.83 | 75.46 | 73.22 | 74.42 | 186977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quaker Houghton | 154.37 |
| Arq, Inc. | 2.09 |
| Perimeter Solutions, Inc. | 31.56 |
| Albemarle Corp. | 113.44 |
| Core Molding Technologies, Inc. | 23.48 |
Price Related Metrics
| PS Ratio | 0.9825 |
| Price to Book Value | 1.366 |
| Price to Free Cash Flow | 17.54 |
| Earnings Yield | -3.20% |
| Market Cap | 2.110B |
| Operating PE Ratio | 7.351 |
| Normalized PE Ratio | 13.47 |