Minerals Technologies, Inc. (MTX)
71.93
+0.82
(+1.15%)
USD |
NYSE |
Aug 24, 16:00
72.07
+0.14
(+0.19%)
Pre-Market: 20:00
Minerals Technologies Price : 71.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.62 | 72.21 | 70.87 | 71.93 | 177888.0 |
| Aug 21, 2026 | 70.93 | 71.82 | 70.66 | 71.11 | 165933.0 |
| Aug 20, 2026 | 70.49 | 71.23 | 70.02 | 70.46 | 106715.0 |
| Aug 19, 2026 | 72.65 | 73.42 | 71.23 | 71.46 | 197933.0 |
| Aug 18, 2026 | 72.56 | 73.20 | 71.15 | 71.72 | 199789.0 |
| Aug 17, 2026 | 73.64 | 73.64 | 72.20 | 72.37 | 115327.0 |
| Aug 14, 2026 | 72.02 | 73.14 | 71.82 | 72.98 | 117647.0 |
| Aug 13, 2026 | 73.06 | 73.74 | 72.38 | 72.76 | 141103.0 |
| Aug 12, 2026 | 74.94 | 74.94 | 72.25 | 72.33 | 164488.0 |
| Aug 11, 2026 | 74.65 | 75.84 | 73.83 | 73.83 | 140648.0 |
| Aug 10, 2026 | 74.83 | 75.46 | 73.22 | 74.42 | 186977.0 |
| Aug 07, 2026 | 75.35 | 76.16 | 75.04 | 75.29 | 180485.0 |
| Aug 06, 2026 | 77.49 | 77.85 | 74.78 | 75.32 | 295574.0 |
| Aug 05, 2026 | 75.77 | 77.23 | 75.39 | 77.09 | 235819.0 |
| Aug 04, 2026 | 74.58 | 76.00 | 73.48 | 75.21 | 330180.0 |
| Aug 03, 2026 | 75.72 | 76.48 | 72.37 | 75.21 | 511730.0 |
| Jul 31, 2026 | 71.42 | 80.60 | 71.42 | 76.24 | 1.159M |
| Jul 30, 2026 | 74.48 | 74.48 | 70.55 | 72.51 | 312115.0 |
| Jul 29, 2026 | 74.65 | 74.95 | 72.58 | 73.74 | 213380.0 |
| Jul 28, 2026 | 74.40 | 76.38 | 73.93 | 75.28 | 143942.0 |
| Jul 27, 2026 | 75.50 | 76.00 | 71.62 | 74.00 | 344770.0 |
| Jul 24, 2026 | 73.92 | 74.71 | 73.30 | 74.60 | 185816.0 |
| Jul 23, 2026 | 72.79 | 74.48 | 72.30 | 73.21 | 119600.0 |
| Jul 22, 2026 | 73.38 | 75.32 | 73.37 | 74.56 | 126740.0 |
| Jul 21, 2026 | 73.30 | 74.25 | 72.71 | 73.73 | 206275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quaker Houghton | 162.16 |
| Perimeter Solutions, Inc. | 30.66 |
| Arq, Inc. | 2.21 |
| Albemarle Corp. | 141.51 |
| Core Molding Technologies, Inc. | 25.09 |
Price Related Metrics
| PS Ratio | 1.043 |
| Price to Book Value | 1.449 |
| Price to Free Cash Flow | 18.61 |
| Earnings Yield | -3.02% |
| Market Cap | 2.239B |
| Operating PE Ratio | 7.801 |
| Normalized PE Ratio | 14.29 |