Xtrackers MSCI USA Selection Equity ETF (USSG)
70.93
-0.01
(-0.01%)
USD |
NYSEARCA |
Sep 18, 16:00
70.80
-0.13
(-0.19%)
After-Hours: 20:00
USSG Total Return Level : 78.57 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 78.57 |
| September 17, 2026 | 78.58 |
| September 16, 2026 | 77.79 |
| September 15, 2026 | 78.16 |
| September 14, 2026 | 78.58 |
| September 11, 2026 | 78.71 |
| September 10, 2026 | 78.09 |
| September 09, 2026 | 78.76 |
| September 08, 2026 | 79.43 |
| September 04, 2026 | 80.00 |
| September 03, 2026 | 80.43 |
| September 02, 2026 | 79.35 |
| September 01, 2026 | 78.95 |
| August 31, 2026 | 79.75 |
| August 28, 2026 | 80.09 |
| August 27, 2026 | 80.66 |
| August 26, 2026 | 79.64 |
| August 25, 2026 | 79.94 |
| August 24, 2026 | 79.59 |
| August 21, 2026 | 79.83 |
| August 20, 2026 | 79.28 |
| August 19, 2026 | 79.99 |
| August 18, 2026 | 79.69 |
| August 17, 2026 | 80.12 |
| August 14, 2026 | 80.59 |
| Date | Value |
|---|---|
| August 13, 2026 | 80.55 |
| August 12, 2026 | 80.06 |
| August 11, 2026 | 79.74 |
| August 10, 2026 | 79.89 |
| August 07, 2026 | 79.97 |
| August 06, 2026 | 79.58 |
| August 05, 2026 | 79.67 |
| August 04, 2026 | 79.81 |
| August 03, 2026 | 78.48 |
| July 31, 2026 | 77.12 |
| July 30, 2026 | 76.03 |
| July 29, 2026 | 74.59 |
| July 28, 2026 | 75.45 |
| July 27, 2026 | 75.10 |
| July 24, 2026 | 75.15 |
| July 23, 2026 | 74.99 |
| July 22, 2026 | 76.35 |
| July 21, 2026 | 76.49 |
| July 20, 2026 | 75.99 |
| July 17, 2026 | 76.10 |
| July 16, 2026 | 77.11 |
| July 15, 2026 | 77.35 |
| July 14, 2026 | 77.21 |
| July 13, 2026 | 76.96 |
| July 10, 2026 | 77.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median