Xtrackers MSCI USA Climate Action Equity ETF (USCA)
45.80
+0.39
(+0.86%)
USD |
NYSEARCA |
Aug 27, 16:00
USCA Total Return Level : 47.80 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 47.80 |
| August 26, 2026 | 47.39 |
| August 25, 2026 | 47.42 |
| August 24, 2026 | 47.26 |
| August 21, 2026 | 47.38 |
| August 20, 2026 | 47.12 |
| August 19, 2026 | 47.52 |
| August 18, 2026 | 47.37 |
| August 17, 2026 | 47.66 |
| August 14, 2026 | 47.93 |
| August 13, 2026 | 48.08 |
| August 12, 2026 | 47.77 |
| August 11, 2026 | 47.70 |
| August 10, 2026 | 47.86 |
| August 07, 2026 | 47.92 |
| August 06, 2026 | 47.57 |
| August 05, 2026 | 47.68 |
| August 04, 2026 | 47.71 |
| August 03, 2026 | 46.87 |
| July 31, 2026 | 46.23 |
| July 30, 2026 | 45.73 |
| July 29, 2026 | 45.04 |
| July 28, 2026 | 45.71 |
| July 27, 2026 | 45.52 |
| July 24, 2026 | 45.47 |
| Date | Value |
|---|---|
| July 23, 2026 | 45.35 |
| July 22, 2026 | 46.12 |
| July 21, 2026 | 46.17 |
| July 20, 2026 | 45.86 |
| July 17, 2026 | 46.00 |
| July 16, 2026 | 46.50 |
| July 15, 2026 | 46.74 |
| July 14, 2026 | 46.42 |
| July 13, 2026 | 46.25 |
| July 10, 2026 | 46.55 |
| July 09, 2026 | 46.31 |
| July 08, 2026 | 45.96 |
| July 07, 2026 | 46.04 |
| July 06, 2026 | 46.18 |
| July 02, 2026 | 45.78 |
| July 01, 2026 | 45.77 |
| June 30, 2026 | 45.74 |
| June 29, 2026 | 45.33 |
| June 26, 2026 | 44.71 |
| June 25, 2026 | 44.61 |
| June 24, 2026 | 44.85 |
| June 23, 2026 | 45.00 |
| June 22, 2026 | 45.51 |
| June 18, 2026 | 45.79 |
| June 17, 2026 | 45.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median