MTU Aero Engines AG (MTUAY)
165.84
+1.44
(+0.88%)
USD |
OTCM |
Nov 22, 16:00
MTU Aero Engines Price: 165.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 164.70 | 165.90 | 164.70 | 165.84 | 3668.00 |
| Nov 21, 2024 | 163.60 | 164.50 | 163.60 | 164.40 | 4383.00 |
| Nov 20, 2024 | 162.65 | 162.79 | 162.33 | 162.57 | 4557.00 |
| Nov 19, 2024 | 163.34 | 163.81 | 163.22 | 163.45 | 8631.00 |
| Nov 18, 2024 | 163.02 | 164.76 | 163.02 | 164.71 | 7122.00 |
| Nov 15, 2024 | 162.45 | 162.45 | 161.52 | 162.04 | 13776.00 |
| Nov 14, 2024 | 164.79 | 165.42 | 163.95 | 163.98 | 6554.00 |
| Nov 13, 2024 | 163.45 | 164.46 | 163.32 | 164.27 | 9010.00 |
| Nov 12, 2024 | 166.61 | 166.72 | 165.69 | 166.55 | 4474.00 |
| Nov 11, 2024 | 168.46 | 169.50 | 168.46 | 169.42 | 4894.00 |
| Nov 08, 2024 | 168.53 | 168.96 | 168.53 | 168.96 | 6309.00 |
| Nov 07, 2024 | 171.86 | 171.86 | 171.38 | 171.38 | 2653.00 |
| Nov 06, 2024 | 170.07 | 170.50 | 169.90 | 169.99 | 2676.00 |
| Nov 05, 2024 | 168.87 | 170.59 | 168.87 | 170.13 | 8220.00 |
| Nov 04, 2024 | 165.93 | 167.70 | 165.93 | 166.36 | 47383.00 |
| Nov 01, 2024 | 165.22 | 166.47 | 165.14 | 166.42 | 35120.00 |
| Oct 31, 2024 | 164.06 | 164.06 | 163.28 | 163.68 | 5260.00 |
| Oct 30, 2024 | 166.75 | 166.76 | 161.32 | 162.06 | 4168.00 |
| Oct 29, 2024 | 165.25 | 165.50 | 165.03 | 165.42 | 4325.00 |
| Oct 28, 2024 | 167.12 | 167.12 | 166.35 | 166.35 | 5039.00 |
| Oct 25, 2024 | 168.83 | 168.83 | 166.60 | 166.60 | 3078.00 |
| Oct 24, 2024 | 167.97 | 168.77 | 167.62 | 168.64 | 3281.00 |
| Oct 23, 2024 | 165.69 | 168.37 | 165.69 | 165.90 | 5416.00 |
| Oct 22, 2024 | 168.12 | 168.42 | 167.66 | 167.99 | 3066.00 |
| Oct 21, 2024 | 168.68 | 168.68 | 167.33 | 167.41 | 3830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.89
Minimum
Apr 03 2020
171.38
Maximum
Nov 07 2024
113.09
Average
116.02
Median
Aug 26 2021
Price Benchmarks
| Siemens AG | 92.60 |
| KHD Humboldt Wedag International AG | 1.50 |
| Schmid Group NV | 2.48 |
| Heramba Electric PLC | 1.02 |
| XCHG Ltd | 13.30 |
Price Related Metrics
| PS Ratio | 2.998 |
| Price to Book Value | 5.466 |
| Earnings Yield | -0.47% |
| Market Cap | 17.84B |