MTU Aero Engines AG (MTUAY)
126.21
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
MTU Aero Engines Price: 126.21 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 126.98 | 127.14 | 126.04 | 126.21 | 6470.00 |
Mar 26, 2024 | 126.12 | 126.75 | 125.83 | 126.21 | 2886.00 |
Mar 25, 2024 | 124.82 | 125.42 | 124.47 | 125.42 | 5080.00 |
Mar 22, 2024 | 123.50 | 124.38 | 123.50 | 124.23 | 3374.00 |
Mar 21, 2024 | 122.17 | 122.65 | 121.83 | 121.83 | 2940.00 |
Mar 20, 2024 | 124.92 | 125.33 | 124.80 | 125.33 | 2874.00 |
Mar 19, 2024 | 123.47 | 123.95 | 123.44 | 123.55 | 3821.00 |
Mar 18, 2024 | 121.92 | 121.92 | 121.84 | 121.84 | 2378.00 |
Mar 15, 2024 | 122.16 | 122.43 | 122.16 | 122.42 | 3641.00 |
Mar 14, 2024 | 122.22 | 122.22 | 120.98 | 121.28 | 3455.00 |
Mar 13, 2024 | 122.02 | 122.42 | 122.02 | 122.42 | 3424.00 |
Mar 12, 2024 | 119.73 | 120.35 | 119.13 | 120.35 | 3008.00 |
Mar 11, 2024 | 123.34 | 123.52 | 123.29 | 123.44 | 4052.00 |
Mar 08, 2024 | 124.34 | 124.90 | 124.34 | 124.72 | 3998.00 |
Mar 07, 2024 | 125.76 | 125.99 | 125.07 | 125.83 | 3459.00 |
Mar 06, 2024 | 123.98 | 124.16 | 123.91 | 123.91 | 2876.00 |
Mar 05, 2024 | 123.89 | 123.89 | 123.34 | 123.36 | 2961.00 |
Mar 04, 2024 | 122.14 | 122.30 | 122.14 | 122.27 | 3326.00 |
Mar 01, 2024 | 118.15 | 119.11 | 118.15 | 119.06 | 16268.00 |
Feb 29, 2024 | 119.49 | 120.29 | 119.49 | 120.14 | 4239.00 |
Feb 28, 2024 | 118.41 | 119.50 | 118.26 | 118.52 | 4695.00 |
Feb 27, 2024 | 116.03 | 116.24 | 116.03 | 116.23 | 8458.00 |
Feb 26, 2024 | 116.89 | 116.92 | 116.46 | 116.78 | 8068.00 |
Feb 23, 2024 | 116.58 | 116.58 | 116.40 | 116.55 | 3834.00 |
Feb 22, 2024 | 118.47 | 118.47 | 116.06 | 117.05 | 6954.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.89
Minimum
Apr 03 2020
159.40
Maximum
Jan 17 2020
110.87
Average
114.96
Median
Nov 11 2021
Price Benchmarks
Siemens AG | 96.24 |
KHD Humboldt Wedag International AG | 1.25 |
DHL Group | 43.92 |
Bilfinger SE | 10.13 |
Lilium NV | 0.9553 |
Price Related Metrics
Market Cap | 13.57B |