MTU Aero Engines AG (MTUAY)
208.08
+2.33
(+1.13%)
USD |
OTCM |
Aug 25, 16:00
MTU Aero Engines Price : 208.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 209.44 | 209.44 | 206.72 | 208.08 | 9784.00 |
| Aug 24, 2026 | 207.44 | 207.61 | 205.58 | 205.75 | 7546.00 |
| Aug 21, 2026 | 207.59 | 207.91 | 204.56 | 205.51 | 9918.00 |
| Aug 20, 2026 | 211.85 | 211.92 | 207.76 | 208.58 | 16541.00 |
| Aug 19, 2026 | 215.11 | 215.37 | 211.56 | 212.32 | 9814.00 |
| Aug 18, 2026 | 216.89 | 217.40 | 214.97 | 215.93 | 8040.00 |
| Aug 17, 2026 | 222.25 | 222.92 | 219.42 | 220.82 | 58839.00 |
| Aug 14, 2026 | 220.51 | 222.20 | 220.13 | 221.35 | 18613.00 |
| Aug 13, 2026 | 218.51 | 218.61 | 215.76 | 217.78 | 10182.00 |
| Aug 12, 2026 | 218.49 | 218.75 | 216.45 | 217.71 | 10810.00 |
| Aug 11, 2026 | 217.33 | 218.10 | 215.34 | 216.24 | 16404.00 |
| Aug 10, 2026 | 216.34 | 216.98 | 215.10 | 216.24 | 11763.00 |
| Aug 07, 2026 | 217.16 | 217.24 | 213.74 | 214.08 | 7552.00 |
| Aug 06, 2026 | 216.70 | 218.97 | 214.49 | 214.75 | 8534.00 |
| Aug 05, 2026 | 218.61 | 219.63 | 216.07 | 217.75 | 9048.00 |
| Aug 04, 2026 | 214.70 | 215.24 | 211.21 | 215.01 | 18585.00 |
| Aug 03, 2026 | 212.90 | 213.80 | 211.17 | 213.80 | 13680.00 |
| Jul 31, 2026 | 207.91 | 209.99 | 205.82 | 209.75 | 13476.00 |
| Jul 30, 2026 | 204.27 | 208.56 | 202.38 | 207.80 | 13561.00 |
| Jul 29, 2026 | 205.24 | 206.84 | 202.00 | 206.24 | 13034.00 |
| Jul 28, 2026 | 202.34 | 205.77 | 201.91 | 204.29 | 44405.00 |
| Jul 27, 2026 | 199.60 | 200.10 | 197.39 | 199.60 | 115725.0 |
| Jul 24, 2026 | 193.17 | 195.48 | 192.64 | 194.69 | 11274.00 |
| Jul 23, 2026 | 190.34 | 193.20 | 190.29 | 191.00 | 10922.00 |
| Jul 22, 2026 | 194.23 | 194.82 | 193.89 | 194.30 | 8118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rheinmetall AG | 261.06 |
| Lilium NV | 0.0001 |
| HENSOLDT AG | 10.07 |
| AAR Corp. | 135.36 |
| GE Aerospace | 349.54 |
Price Related Metrics
| PE Ratio | 20.84 |
| PS Ratio | 2.126 |
| Price to Book Value | 15.06 |
| Price to Free Cash Flow | 39.51 |
| Earnings Yield | 4.80% |
| Market Cap | 22.42B |
| Operating PE Ratio | 16.14 |
| Normalized PE Ratio | 20.79 |