MTU Aero Engines AG (MTUAY)
171.99
-3.43
(-1.96%)
USD |
OTCM |
Jun 10, 16:00
MTU Aero Engines Price : 171.99 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 174.37 | 175.20 | 171.75 | 171.99 | 11925.00 |
| Jun 09, 2026 | 175.95 | 178.19 | 171.36 | 175.42 | 18979.00 |
| Jun 08, 2026 | 173.49 | 174.96 | 171.99 | 173.34 | 33465.00 |
| Jun 05, 2026 | 175.53 | 175.67 | 171.83 | 172.99 | 12543.00 |
| Jun 04, 2026 | 174.21 | 174.83 | 172.26 | 174.78 | 87458.00 |
| Jun 03, 2026 | 170.28 | 171.33 | 168.61 | 170.52 | 12703.00 |
| Jun 02, 2026 | 175.68 | 176.11 | 173.54 | 174.24 | 52345.00 |
| Jun 01, 2026 | 178.11 | 178.26 | 174.74 | 176.28 | 48793.00 |
| May 29, 2026 | 182.89 | 185.91 | 181.66 | 182.42 | 14152.00 |
| May 28, 2026 | 179.19 | 184.74 | 178.85 | 183.15 | 34572.00 |
| May 27, 2026 | 181.79 | 182.80 | 180.08 | 182.80 | 25880.00 |
| May 26, 2026 | 178.63 | 179.20 | 175.36 | 176.30 | 37727.00 |
| May 22, 2026 | 170.31 | 172.42 | 169.76 | 170.78 | 12021.00 |
| May 21, 2026 | 166.54 | 169.41 | 165.93 | 168.89 | 58658.00 |
| May 20, 2026 | 161.77 | 169.37 | 161.49 | 167.44 | 15819.00 |
| May 19, 2026 | 160.87 | 162.19 | 158.97 | 159.49 | 18143.00 |
| May 18, 2026 | 161.32 | 162.77 | 158.07 | 160.06 | 58006.00 |
| May 15, 2026 | 160.57 | 161.32 | 157.93 | 158.39 | 16273.00 |
| May 14, 2026 | 167.88 | 169.47 | 166.61 | 166.62 | 44882.00 |
| May 13, 2026 | 167.37 | 169.40 | 166.94 | 169.16 | 12287.00 |
| May 12, 2026 | 171.14 | 172.10 | 169.01 | 171.02 | 12292.00 |
| May 11, 2026 | 172.87 | 175.09 | 171.65 | 173.15 | 19020.00 |
| May 08, 2026 | 184.76 | 184.76 | 180.21 | 180.79 | 13258.00 |
| May 07, 2026 | 186.53 | 188.37 | 184.23 | 185.22 | 29545.00 |
| May 06, 2026 | 183.51 | 187.15 | 182.85 | 185.10 | 11829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rheinmetall AG | 275.81 |
| AAR Corp. | 121.25 |
| GE Aerospace | 323.95 |
| SIFCO Industries, Inc. | 20.29 |
| RTX Corp. | 180.02 |
Price Related Metrics
| PE Ratio | 16.52 |
| PS Ratio | 1.913 |
| Price to Book Value | 12.44 |
| Price to Free Cash Flow | 48.81 |
| Earnings Yield | 6.05% |
| Market Cap | 17.58B |
| Operating PE Ratio | 13.48 |
| Normalized PE Ratio | 16.60 |