MTU Aero Engines AG (MTUAY)
192.87
+2.68
(+1.41%)
USD |
OTCM |
Sep 15, 16:00
MTU Aero Engines Price : 192.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 192.77 | 193.49 | 191.58 | 192.87 | 39274.00 |
| Sep 14, 2026 | 191.52 | 191.88 | 188.67 | 190.19 | 12468.00 |
| Sep 11, 2026 | 198.00 | 199.78 | 196.91 | 199.42 | 15876.00 |
| Sep 10, 2026 | 196.63 | 198.57 | 195.13 | 195.20 | 10163.00 |
| Sep 09, 2026 | 200.91 | 202.70 | 199.39 | 199.45 | 7834.00 |
| Sep 08, 2026 | 204.02 | 207.38 | 203.23 | 205.09 | 12058.00 |
| Sep 04, 2026 | 202.79 | 203.57 | 200.87 | 201.87 | 200120.0 |
| Sep 03, 2026 | 199.72 | 200.49 | 197.95 | 200.10 | 307253.0 |
| Sep 02, 2026 | 200.82 | 200.82 | 197.30 | 197.30 | 241353.0 |
| Sep 01, 2026 | 198.42 | 199.89 | 197.58 | 197.89 | 113188.0 |
| Aug 31, 2026 | 206.13 | 206.20 | 203.20 | 204.10 | 10742.00 |
| Aug 28, 2026 | 209.61 | 209.73 | 205.91 | 207.46 | 217946.0 |
| Aug 27, 2026 | 212.96 | 212.96 | 208.16 | 208.81 | 16302.00 |
| Aug 26, 2026 | 214.05 | 215.25 | 212.25 | 212.82 | 7734.00 |
| Aug 25, 2026 | 209.44 | 209.44 | 206.72 | 208.08 | 9784.00 |
| Aug 24, 2026 | 207.44 | 207.61 | 205.58 | 205.75 | 7546.00 |
| Aug 21, 2026 | 207.59 | 207.91 | 204.56 | 205.51 | 9918.00 |
| Aug 20, 2026 | 211.85 | 211.92 | 207.76 | 208.58 | 16541.00 |
| Aug 19, 2026 | 215.11 | 215.37 | 211.56 | 212.32 | 9814.00 |
| Aug 18, 2026 | 216.89 | 217.40 | 214.97 | 215.93 | 8040.00 |
| Aug 17, 2026 | 222.25 | 222.92 | 219.42 | 220.82 | 58839.00 |
| Aug 14, 2026 | 220.51 | 222.20 | 220.13 | 221.35 | 18613.00 |
| Aug 13, 2026 | 218.51 | 218.61 | 215.76 | 217.78 | 10182.00 |
| Aug 12, 2026 | 218.49 | 218.75 | 216.45 | 217.71 | 10810.00 |
| Aug 11, 2026 | 217.33 | 218.10 | 215.34 | 216.24 | 16404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lilium NV | 0.0001 |
| Rheinmetall AG | 237.00 |
| HENSOLDT AG | 8.82 |
| AAR Corp. | 117.25 |
| GE Aerospace | 314.06 |
Price Related Metrics
| PE Ratio | 19.32 |
| PS Ratio | 1.971 |
| Price to Book Value | 13.95 |
| Price to Free Cash Flow | 36.63 |
| Earnings Yield | 5.18% |
| Market Cap | 20.78B |
| Operating PE Ratio | 14.96 |
| Normalized PE Ratio | 19.27 |