Rheinmetall AG (RNMBY)
261.06
-1.13
(-0.43%)
USD |
OTCM |
Aug 25, 16:00
Rheinmetall Price : 261.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 262.14 | 262.17 | 259.15 | 261.06 | 45177.00 |
| Aug 24, 2026 | 264.88 | 265.28 | 260.06 | 262.19 | 69649.00 |
| Aug 21, 2026 | 268.86 | 270.51 | 267.38 | 270.00 | 41304.00 |
| Aug 20, 2026 | 273.02 | 275.09 | 269.29 | 271.96 | 46497.00 |
| Aug 19, 2026 | 276.69 | 277.05 | 273.09 | 274.78 | 44188.00 |
| Aug 18, 2026 | 280.99 | 283.43 | 278.20 | 280.70 | 68308.00 |
| Aug 17, 2026 | 283.23 | 285.56 | 280.44 | 280.81 | 52550.00 |
| Aug 14, 2026 | 277.27 | 279.30 | 276.02 | 278.12 | 58430.00 |
| Aug 13, 2026 | 270.55 | 270.68 | 266.75 | 270.41 | 28896.00 |
| Aug 12, 2026 | 273.55 | 274.03 | 268.32 | 269.95 | 36759.00 |
| Aug 11, 2026 | 264.40 | 265.36 | 260.60 | 263.00 | 31549.00 |
| Aug 10, 2026 | 262.18 | 265.44 | 262.01 | 263.70 | 36661.00 |
| Aug 07, 2026 | 267.09 | 267.33 | 261.00 | 264.93 | 31881.00 |
| Aug 06, 2026 | 259.84 | 267.44 | 259.00 | 265.90 | 95810.00 |
| Aug 05, 2026 | 283.65 | 284.60 | 276.49 | 280.00 | 73930.00 |
| Aug 04, 2026 | 277.71 | 279.49 | 274.76 | 278.70 | 69411.00 |
| Aug 03, 2026 | 270.71 | 274.32 | 269.77 | 272.45 | 57130.00 |
| Jul 31, 2026 | 259.73 | 264.50 | 258.47 | 263.10 | 34797.00 |
| Jul 30, 2026 | 259.35 | 265.78 | 257.69 | 265.71 | 61184.00 |
| Jul 29, 2026 | 266.11 | 266.37 | 261.18 | 264.54 | 68569.00 |
| Jul 28, 2026 | 246.23 | 249.17 | 244.20 | 249.17 | 70055.00 |
| Jul 27, 2026 | 242.40 | 244.34 | 238.09 | 239.71 | 57904.00 |
| Jul 24, 2026 | 235.81 | 237.46 | 233.54 | 234.87 | 54883.00 |
| Jul 23, 2026 | 235.49 | 237.48 | 230.58 | 231.68 | 62039.00 |
| Jul 22, 2026 | 231.88 | 232.34 | 229.51 | 229.75 | 31101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 556.52 |
| MTU Aero Engines AG | 208.08 |
| The Boeing Co. | 211.08 |
| HENSOLDT AG | 10.07 |
| Northrop Grumman Corp. | 542.52 |
Price Related Metrics
| PE Ratio | 72.61 |
| PS Ratio | 5.013 |
| Price to Book Value | 10.72 |
| Price to Free Cash Flow | 173.51 |
| Earnings Yield | 1.38% |
| Market Cap | 60.90B |
| Operating PE Ratio | 27.75 |
| Normalized PE Ratio | 72.68 |