Rheinmetall AG (RNMBY)
114.99
+5.74
(+5.25%)
USD |
OTCM |
May 03, 16:08
Rheinmetall Price: 114.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 109.17 | 110.03 | 107.87 | 109.25 | 36723.00 |
May 01, 2024 | 106.82 | 111.24 | 106.82 | 109.90 | 9385.00 |
Apr 30, 2024 | 110.91 | 111.78 | 109.88 | 109.88 | 12329.00 |
Apr 29, 2024 | 111.92 | 112.50 | 111.54 | 112.40 | 8751.00 |
Apr 26, 2024 | 110.30 | 112.51 | 110.30 | 111.76 | 24568.00 |
Apr 25, 2024 | 107.03 | 110.44 | 107.03 | 110.44 | 13296.00 |
Apr 24, 2024 | 111.21 | 112.25 | 110.81 | 111.38 | 78542.00 |
Apr 23, 2024 | 110.00 | 111.06 | 109.79 | 111.06 | 35599.00 |
Apr 22, 2024 | 108.54 | 109.25 | 108.14 | 109.22 | 14760.00 |
Apr 19, 2024 | 107.45 | 108.33 | 106.58 | 106.63 | 11860.00 |
Apr 18, 2024 | 107.64 | 110.12 | 106.59 | 107.62 | 80658.00 |
Apr 17, 2024 | 113.80 | 113.86 | 111.79 | 112.25 | 38630.00 |
Apr 16, 2024 | 115.21 | 115.97 | 114.80 | 115.80 | 28409.00 |
Apr 15, 2024 | 118.17 | 118.42 | 115.96 | 117.27 | 23581.00 |
Apr 12, 2024 | 115.27 | 115.76 | 114.85 | 114.85 | 18241.00 |
Apr 11, 2024 | 114.60 | 115.19 | 113.81 | 115.16 | 14093.00 |
Apr 10, 2024 | 111.36 | 113.51 | 111.36 | 113.37 | 25702.00 |
Apr 09, 2024 | 113.55 | 114.65 | 111.63 | 113.77 | 72357.00 |
Apr 08, 2024 | 119.91 | 121.85 | 119.22 | 121.58 | 26371.00 |
Apr 05, 2024 | 115.36 | 116.48 | 115.36 | 116.03 | 15156.00 |
Apr 04, 2024 | 116.53 | 117.25 | 116.28 | 116.84 | 28154.00 |
Apr 03, 2024 | 114.38 | 116.16 | 114.38 | 115.98 | 17238.00 |
Apr 02, 2024 | 112.87 | 113.85 | 111.50 | 113.85 | 26003.00 |
Apr 01, 2024 | 111.10 | 114.98 | 111.06 | 111.45 | 25165.00 |
Mar 28, 2024 | 112.11 | 112.86 | 112.11 | 112.60 | 22807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.24
Minimum
Mar 18 2020
121.58
Maximum
Apr 08 2024
34.90
Average
23.20
Median
Jun 11 2019
Price Benchmarks
Siemens AG | 95.65 |
KHD Humboldt Wedag International AG | 1.74 |
DHL Group | 43.68 |
Bilfinger SE | 8.60 |
Lilium NV | 1.03 |
Price Related Metrics
PE Ratio | 44.09 |
PS Ratio | 3.427 |
PEG Ratio | 2.936 |
Price to Book Value | 6.810 |
Price to Free Cash Flow | 71.25 |
Earnings Yield | 2.27% |
Market Cap | 24.96B |
PEGY Ratio | 2.777 |
Operating PE Ratio | 28.93 |
Normalized PE Ratio | 40.88 |