Rheinmetall AG (RNMBY)
121.38
+2.83
(+2.39%)
USD |
OTCM |
Nov 15, 15:59
Rheinmetall Price: 121.38 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 120.03 | 120.28 | 118.55 | 118.55 | 15325.00 |
| Nov 13, 2024 | 120.12 | 121.52 | 119.44 | 120.49 | 20297.00 |
| Nov 12, 2024 | 121.33 | 122.23 | 121.12 | 122.17 | 18812.00 |
| Nov 11, 2024 | 120.39 | 121.10 | 119.66 | 120.20 | 26198.00 |
| Nov 08, 2024 | 116.50 | 117.14 | 115.86 | 117.14 | 26007.00 |
| Nov 07, 2024 | 114.90 | 117.71 | 113.70 | 115.87 | 47048.00 |
| Nov 06, 2024 | 105.19 | 106.93 | 104.56 | 106.93 | 29517.00 |
| Nov 05, 2024 | 103.68 | 105.19 | 103.66 | 104.70 | 13625.00 |
| Nov 04, 2024 | 102.95 | 103.03 | 101.31 | 101.72 | 37795.00 |
| Nov 01, 2024 | 104.24 | 104.24 | 103.20 | 103.21 | 26056.00 |
| Oct 31, 2024 | 103.04 | 103.28 | 101.92 | 102.94 | 29955.00 |
| Oct 30, 2024 | 103.82 | 106.08 | 103.82 | 105.40 | 13721.00 |
| Oct 29, 2024 | 105.76 | 106.08 | 105.53 | 105.73 | 23886.00 |
| Oct 28, 2024 | 105.58 | 106.63 | 105.27 | 106.63 | 14317.00 |
| Oct 25, 2024 | 106.71 | 106.71 | 104.67 | 105.00 | 15993.00 |
| Oct 24, 2024 | 108.68 | 108.88 | 108.11 | 108.73 | 9385.00 |
| Oct 23, 2024 | 105.92 | 106.35 | 105.55 | 105.85 | 16182.00 |
| Oct 22, 2024 | 106.13 | 107.05 | 106.06 | 106.80 | 8317.00 |
| Oct 21, 2024 | 106.39 | 106.92 | 105.94 | 106.30 | 13070.00 |
| Oct 18, 2024 | 105.33 | 106.03 | 105.32 | 106.02 | 8028.00 |
| Oct 17, 2024 | 106.23 | 106.23 | 104.68 | 104.87 | 39921.00 |
| Oct 16, 2024 | 105.36 | 106.03 | 104.31 | 104.92 | 36650.00 |
| Oct 15, 2024 | 106.75 | 106.99 | 103.70 | 104.92 | 17491.00 |
| Oct 14, 2024 | 105.15 | 105.92 | 104.86 | 105.92 | 22573.00 |
| Oct 11, 2024 | 103.10 | 104.69 | 103.00 | 103.49 | 44864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.24
Minimum
Mar 18 2020
124.35
Maximum
Aug 16 2024
44.38
Average
32.85
Median
Oct 31 2022
Price Benchmarks
| Siemens AG | 98.68 |
| KHD Humboldt Wedag International AG | 1.50 |
| Schmid Group NV | 2.61 |
| Heramba Electric PLC | 1.01 |
| XCHG Ltd | 19.04 |
Price Related Metrics
| PE Ratio | 46.56 |
| PS Ratio | 3.251 |
| PEG Ratio | 3.571 |
| Price to Book Value | 7.546 |
| Price to Free Cash Flow | 39.77 |
| Earnings Yield | 2.15% |
| Market Cap | 26.35B |
| PEGY Ratio | 3.306 |
| Operating PE Ratio | 26.49 |
| Normalized PE Ratio | 41.42 |