Rheinmetall AG (RNMBY)
237.00
+6.24
(+2.70%)
USD |
OTCM |
Sep 15, 16:00
Rheinmetall Price : 237.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 235.32 | 238.00 | 234.34 | 237.00 | 66129.00 |
| Sep 14, 2026 | 230.45 | 231.51 | 228.21 | 230.77 | 50261.00 |
| Sep 11, 2026 | 231.66 | 232.53 | 227.13 | 229.66 | 58628.00 |
| Sep 10, 2026 | 234.04 | 237.74 | 233.87 | 235.48 | 49635.00 |
| Sep 09, 2026 | 234.71 | 236.06 | 233.25 | 234.03 | 75552.00 |
| Sep 08, 2026 | 244.33 | 245.78 | 242.78 | 243.21 | 49541.00 |
| Sep 04, 2026 | 240.84 | 242.90 | 238.71 | 240.07 | 37521.00 |
| Sep 03, 2026 | 249.37 | 249.67 | 247.49 | 248.97 | 38898.00 |
| Sep 02, 2026 | 253.32 | 254.84 | 252.01 | 253.10 | 48547.00 |
| Sep 01, 2026 | 252.31 | 253.57 | 248.27 | 248.88 | 54071.00 |
| Aug 31, 2026 | 262.03 | 262.54 | 257.24 | 258.24 | 45067.00 |
| Aug 28, 2026 | 270.39 | 270.67 | 266.30 | 267.34 | 33872.00 |
| Aug 27, 2026 | 273.23 | 275.00 | 271.25 | 274.91 | 37200.00 |
| Aug 26, 2026 | 265.76 | 267.56 | 264.76 | 266.15 | 36919.00 |
| Aug 25, 2026 | 262.14 | 262.17 | 259.15 | 261.06 | 45177.00 |
| Aug 24, 2026 | 264.88 | 265.28 | 260.06 | 262.19 | 69649.00 |
| Aug 21, 2026 | 268.86 | 270.51 | 267.38 | 270.00 | 41304.00 |
| Aug 20, 2026 | 273.02 | 275.09 | 269.29 | 271.96 | 46497.00 |
| Aug 19, 2026 | 276.69 | 277.05 | 273.09 | 274.78 | 44188.00 |
| Aug 18, 2026 | 280.99 | 283.43 | 278.20 | 280.70 | 68308.00 |
| Aug 17, 2026 | 283.23 | 285.56 | 280.44 | 280.81 | 52550.00 |
| Aug 14, 2026 | 277.27 | 279.30 | 276.02 | 278.12 | 58430.00 |
| Aug 13, 2026 | 270.55 | 270.68 | 266.75 | 270.41 | 28896.00 |
| Aug 12, 2026 | 273.55 | 274.03 | 268.32 | 269.95 | 36759.00 |
| Aug 11, 2026 | 264.40 | 265.36 | 260.60 | 263.00 | 31549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lockheed Martin Corp. | 538.00 |
| MTU Aero Engines AG | 192.87 |
| HENSOLDT AG | 8.82 |
| The Boeing Co. | 210.57 |
| Northrop Grumman Corp. | 531.78 |
Price Related Metrics
| PE Ratio | 65.92 |
| PS Ratio | 4.551 |
| Price to Book Value | 9.728 |
| Price to Free Cash Flow | 157.52 |
| Earnings Yield | 1.52% |
| Market Cap | 55.29B |
| Operating PE Ratio | 25.19 |
| Normalized PE Ratio | 65.98 |