MTU Aero Engines AG (MTUAF)
239.00
-6.00
(-2.45%)
USD |
OTCM |
May 02, 16:00
MTU Aero Engines Price: 239.00 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 239.96 | 241.26 | 230.11 | 239.00 | 261.00 |
| May 01, 2024 | 249.23 | 249.54 | 231.39 | 245.00 | 98.00 |
| Apr 30, 2024 | 238.89 | 253.55 | 235.16 | 253.55 | 72.00 |
| Apr 29, 2024 | 236.69 | 243.44 | 236.69 | 243.00 | 142.00 |
| Apr 26, 2024 | 232.59 | 244.51 | 229.16 | 229.35 | 175.00 |
| Apr 25, 2024 | 235.51 | 240.06 | 230.55 | 233.62 | 268.00 |
| Apr 24, 2024 | 241.08 | 242.11 | 234.27 | 242.11 | 486.00 |
| Apr 23, 2024 | 237.02 | 241.37 | 232.46 | 238.00 | 257.00 |
| Apr 22, 2024 | 225.02 | 234.39 | 224.50 | 233.00 | 158.00 |
| Apr 19, 2024 | 221.66 | 229.74 | 221.66 | 227.00 | 234.00 |
| Apr 18, 2024 | 228.08 | 230.95 | 218.69 | 228.00 | 127.00 |
| Apr 17, 2024 | 226.70 | 228.60 | 220.82 | 225.40 | 115.00 |
| Apr 16, 2024 | 229.21 | 231.11 | 221.17 | 221.17 | 183.00 |
| Apr 15, 2024 | 235.41 | 235.41 | 226.64 | 228.00 | 155.00 |
| Apr 12, 2024 | 227.78 | 233.40 | 227.30 | 227.30 | 172.00 |
| Apr 11, 2024 | 227.80 | 232.40 | 227.31 | 227.62 | 88.00 |
| Apr 10, 2024 | 230.70 | 232.00 | 224.88 | 224.88 | 104.00 |
| Apr 09, 2024 | 237.60 | 239.73 | 235.85 | 237.25 | 280.00 |
| Apr 08, 2024 | 248.86 | 251.22 | 242.55 | 242.55 | 142.00 |
| Apr 05, 2024 | 249.34 | 252.17 | 244.53 | 249.00 | 294.00 |
| Apr 04, 2024 | 248.44 | 252.80 | 248.32 | 248.32 | 69.00 |
| Apr 03, 2024 | 247.92 | 253.61 | 242.73 | 253.61 | 280.00 |
| Apr 02, 2024 | 256.13 | 256.13 | 251.50 | 254.00 | 153.00 |
| Apr 01, 2024 | 262.56 | 262.56 | 246.24 | 255.00 | 412.00 |
| Mar 28, 2024 | 255.62 | 257.00 | 252.90 | 257.00 | 397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.92
Minimum
Apr 03 2020
318.00
Maximum
Jan 21 2020
221.09
Average
228.75
Median
Feb 22 2022
Price Benchmarks
| Siemens AG | 94.34 |
| KHD Humboldt Wedag International AG | 1.74 |
| DHL Group | 42.92 |
| Bilfinger SE | 8.60 |
| Lilium NV | 1.01 |
Price Related Metrics
| PS Ratio | 2.263 |
| Price to Book Value | 4.061 |
| Earnings Yield | -0.87% |
| Market Cap | 12.85B |