MTU Aero Engines AG (MTUAF)
418.65
-0.86
(-0.20%)
USD |
OTCM |
Aug 24, 16:00
MTU Aero Engines Price : 418.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 419.12 | 419.12 | 400.82 | 418.65 | 502.00 |
| Aug 21, 2026 | 403.87 | 420.34 | 403.87 | 419.51 | 201.00 |
| Aug 20, 2026 | 434.35 | 434.35 | 414.23 | 414.34 | 95.00 |
| Aug 19, 2026 | 424.25 | 443.00 | 420.00 | 420.00 | 377.00 |
| Aug 18, 2026 | 437.06 | 437.06 | 427.05 | 427.05 | 196.00 |
| Aug 17, 2026 | 451.34 | 451.34 | 441.39 | 441.76 | 328.00 |
| Aug 14, 2026 | 444.27 | 449.59 | 428.82 | 443.04 | 175.00 |
| Aug 13, 2026 | 439.15 | 441.14 | 419.25 | 440.89 | 219.00 |
| Aug 12, 2026 | 447.43 | 447.43 | 429.65 | 440.20 | 81.00 |
| Aug 11, 2026 | 438.00 | 440.56 | 434.16 | 434.33 | 219.00 |
| Aug 10, 2026 | 439.32 | 441.15 | 432.50 | 439.86 | 88.00 |
| Aug 07, 2026 | 421.75 | 440.28 | 421.75 | 429.65 | 120.00 |
| Aug 06, 2026 | 443.91 | 443.91 | 428.37 | 440.31 | 189.00 |
| Aug 05, 2026 | 441.28 | 442.48 | 431.32 | 431.59 | 148.00 |
| Aug 04, 2026 | 439.47 | 439.47 | 411.96 | 432.15 | 358.00 |
| Aug 03, 2026 | 430.11 | 433.53 | 419.05 | 430.75 | 292.00 |
| Jul 31, 2026 | 417.58 | 418.85 | 403.68 | 413.90 | 238.00 |
| Jul 30, 2026 | 420.36 | 420.36 | 392.99 | 402.82 | 217.00 |
| Jul 29, 2026 | 403.72 | 425.12 | 401.09 | 425.12 | 420.00 |
| Jul 28, 2026 | 400.26 | 415.95 | 392.08 | 399.45 | 109.00 |
| Jul 27, 2026 | 409.98 | 409.98 | 390.00 | 398.84 | 205.00 |
| Jul 24, 2026 | 386.16 | 392.60 | 383.18 | 383.59 | 177.00 |
| Jul 23, 2026 | 369.81 | 388.50 | 369.61 | 385.00 | 422.00 |
| Jul 22, 2026 | 385.79 | 400.50 | 383.07 | 383.23 | 161.00 |
| Jul 21, 2026 | 391.15 | 391.15 | 375.38 | 380.53 | 221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lilium NV | 0.0001 |
| AAR Corp. | 135.27 |
| GE Aerospace | 349.51 |
| SIFCO Industries, Inc. | 21.54 |
| RTX Corp. | 210.28 |
Price Related Metrics
| PE Ratio | 20.96 |
| PS Ratio | 2.139 |
| Price to Book Value | 15.14 |
| Price to Free Cash Flow | 39.75 |
| Earnings Yield | 4.77% |
| Market Cap | 22.55B |
| Operating PE Ratio | 16.24 |
| Normalized PE Ratio | 20.92 |