MTU Aero Engines (MTUAF) Price: 423.50

MTU Aero Engines AG (MTUAF)

423.50 -3.00 (-0.70%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	423.70	423.70	411.35	423.50	269.00
Oct 02, 2026	423.99	426.51	412.36	426.51	93.00
Oct 01, 2026	403.75	428.78	403.75	424.92	133.00
Sep 30, 2026	432.25	434.49	419.95	419.95	85.00
Sep 29, 2026	417.77	430.79	417.77	430.79	50.00
Sep 28, 2026	430.53	430.53	417.70	427.89	104.00
Sep 25, 2026	423.69	427.34	414.93	427.34	82.00
Sep 24, 2026	426.85	426.85	410.64	410.64	461.00
Sep 23, 2026	405.24	417.17	404.69	417.17	254.00
Sep 22, 2026	413.81	415.74	402.88	415.74	319.00
Sep 21, 2026	391.34	413.66	391.34	408.53	147.00
Sep 18, 2026	380.39	397.36	380.39	397.36	215.00
Sep 17, 2026	404.29	404.29	388.78	401.32	203.00
Sep 16, 2026	385.11	394.83	380.68	394.83	248.00
Sep 15, 2026	380.67	392.04	379.45	392.04	1610.00
Sep 14, 2026	378.25	389.57	378.25	389.25	169.00
Sep 11, 2026	392.22	402.20	390.04	390.04	103.00
Sep 10, 2026	391.40	395.60	388.25	395.60	228.00
Sep 09, 2026	400.14	407.84	398.09	398.09	157.00
Sep 08, 2026	404.74	416.05	402.50	404.15	176.00
Sep 04, 2026	394.12	415.39	394.12	398.95	28876.00
Sep 03, 2026	388.51	405.98	388.51	404.48	63177.00
Sep 02, 2026	403.87	404.47	390.42	398.64	19788.00
Sep 01, 2026	393.34	399.73	390.73	399.07	182.00
Aug 31, 2026	424.01	424.01	399.07	407.96	236.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks