MTU Aero Engines AG (MTUAF)
392.04
+2.79
(+0.72%)
USD |
OTCM |
Sep 15, 16:00
MTU Aero Engines Price : 392.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 380.67 | 392.04 | 379.45 | 392.04 | 1610.00 |
| Sep 14, 2026 | 378.25 | 389.57 | 378.25 | 389.25 | 169.00 |
| Sep 11, 2026 | 392.22 | 402.20 | 390.04 | 390.04 | 103.00 |
| Sep 10, 2026 | 391.40 | 395.60 | 388.25 | 395.60 | 228.00 |
| Sep 09, 2026 | 400.14 | 407.84 | 398.09 | 398.09 | 157.00 |
| Sep 08, 2026 | 404.74 | 416.05 | 402.50 | 404.15 | 176.00 |
| Sep 04, 2026 | 394.12 | 415.39 | 394.12 | 398.95 | 28876.00 |
| Sep 03, 2026 | 388.51 | 405.98 | 388.51 | 404.48 | 63177.00 |
| Sep 02, 2026 | 403.87 | 404.47 | 390.42 | 398.64 | 19788.00 |
| Sep 01, 2026 | 393.34 | 399.73 | 390.73 | 399.07 | 182.00 |
| Aug 31, 2026 | 424.01 | 424.01 | 399.07 | 407.96 | 236.00 |
| Aug 28, 2026 | 429.66 | 429.66 | 410.26 | 410.26 | 141.00 |
| Aug 27, 2026 | 432.00 | 432.00 | 415.02 | 415.28 | 335.00 |
| Aug 26, 2026 | 435.45 | 435.45 | 422.00 | 433.05 | 235.00 |
| Aug 25, 2026 | 413.84 | 425.01 | 411.44 | 411.57 | 123.00 |
| Aug 24, 2026 | 419.12 | 419.12 | 400.82 | 418.65 | 502.00 |
| Aug 21, 2026 | 403.87 | 420.34 | 403.87 | 419.51 | 201.00 |
| Aug 20, 2026 | 434.35 | 434.35 | 414.23 | 414.34 | 95.00 |
| Aug 19, 2026 | 424.25 | 443.00 | 420.00 | 420.00 | 377.00 |
| Aug 18, 2026 | 437.06 | 437.06 | 427.05 | 427.05 | 196.00 |
| Aug 17, 2026 | 451.34 | 451.34 | 441.39 | 441.76 | 328.00 |
| Aug 14, 2026 | 444.27 | 449.59 | 428.82 | 443.04 | 175.00 |
| Aug 13, 2026 | 439.15 | 441.14 | 419.25 | 440.89 | 219.00 |
| Aug 12, 2026 | 447.43 | 447.43 | 429.65 | 440.20 | 81.00 |
| Aug 11, 2026 | 438.00 | 440.56 | 434.16 | 434.33 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lilium NV | 0.0001 |
| AAR Corp. | 115.92 |
| GE Aerospace | 307.05 |
| SIFCO Industries, Inc. | 20.82 |
| RTX Corp. | 195.50 |
Price Related Metrics
| PE Ratio | 19.63 |
| PS Ratio | 2.003 |
| Price to Book Value | 14.18 |
| Price to Free Cash Flow | 37.22 |
| Earnings Yield | 5.09% |
| Market Cap | 21.12B |
| Operating PE Ratio | 15.21 |
| Normalized PE Ratio | 19.59 |