METRO AG (MTTWF)
5.42
-1.14
(-17.38%)
USD |
OTCM |
May 16, 16:00
METRO Price: 5.42 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 0.000 |
May 16, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1000.00 |
May 15, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 14, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 13, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 10, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 09, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 08, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 07, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 06, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 03, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 02, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
May 01, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 30, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 29, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 26, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 25, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 24, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 23, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 22, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 19, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 18, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 17, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 16, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Apr 15, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.42
Minimum
May 16 2024
18.18
Maximum
Jun 25 2019
9.873
Average
10.03
Median
Sep 23 2020
Price Benchmarks
Henkel AG & Co KGaA | 20.25 |
Suedzucker AG | 13.86 |
Beiersdorf AG | 31.39 |
Splash Beverage Group Inc | 0.291 |
Fresh Vine Wine Inc | 0.65 |
Price Related Metrics
PE Ratio | 5.152 |
PS Ratio | 0.0593 |
Price to Book Value | 1.042 |
Price to Free Cash Flow | 2.740 |
Earnings Yield | 19.41% |
Market Cap | 1.968B |
Operating PE Ratio | 91.87 |
Normalized PE Ratio | 28.02 |