Fielmann Group AG (FLMNY)
9.01
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Fielmann Group Price : 9.01 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 03, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 02, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 01, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Aug 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Aug 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Aug 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 2413.00 |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Aug 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Aug 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1412.00 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 1.000 |
| Aug 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 07, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 06, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 05, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 1.000 |
| Aug 04, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 03, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jins Holdings, Inc. | 38.43 |
| Zalando SE | 13.58 |
| National Vision Holdings, Inc. | 16.74 |
| LuxExperience BV | 7.72 |
| Warby Parker, Inc. | 24.35 |
Price Related Metrics
| PE Ratio | 15.32 |
| PS Ratio | 1.313 |
| PEG Ratio | 0.0903 |
| Price to Book Value | 3.589 |
| Price to Free Cash Flow | 10.41 |
| Earnings Yield | 6.53% |
| Market Cap | 3.778B |
| PEGY Ratio | 0.0884 |
| Operating PE Ratio | 9.382 |
| Normalized PE Ratio | 14.89 |