Fielmann Group AG (FLMNY)
8.55
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Fielmann Group Price : 8.55 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Oct 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1.000 |
| Oct 02, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Oct 01, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Sep 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Sep 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Sep 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Sep 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Sep 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Sep 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 4512.00 |
| Sep 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 17, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 2.000 |
| Sep 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 1.000 |
| Sep 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 533.00 |
| Sep 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 09, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 08, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 04, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 03, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 02, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Sep 01, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jins Holdings, Inc. | 38.43 |
| Zalando SE | 12.52 |
| National Vision Holdings, Inc. | 16.74 |
| LuxExperience BV | 10.00 |
| Warby Parker, Inc. | 26.23 |
Price Related Metrics
| PE Ratio | 14.53 |
| PS Ratio | 1.246 |
| PEG Ratio | 0.0857 |
| Price to Book Value | 3.406 |
| Price to Free Cash Flow | 9.877 |
| Earnings Yield | 6.88% |
| Market Cap | 3.585B |
| PEGY Ratio | 0.0838 |
| Operating PE Ratio | 8.903 |
| Normalized PE Ratio | 14.13 |