Siemens Healthineers AG (SMMNY)
22.90
-0.21
(-0.91%)
USD |
OTCM |
Aug 26, 16:00
Siemens Healthineers Price : 22.90 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.98 | 23.00 | 22.86 | 22.90 | 25098.00 |
| Aug 25, 2026 | 23.19 | 23.19 | 23.09 | 23.11 | 25112.00 |
| Aug 24, 2026 | 23.51 | 23.63 | 23.49 | 23.50 | 26830.00 |
| Aug 21, 2026 | 23.13 | 23.48 | 23.13 | 23.41 | 20486.00 |
| Aug 20, 2026 | 23.23 | 23.32 | 23.09 | 23.09 | 29259.00 |
| Aug 19, 2026 | 22.93 | 23.37 | 22.93 | 23.37 | 44461.00 |
| Aug 18, 2026 | 22.70 | 22.85 | 22.70 | 22.80 | 38018.00 |
| Aug 17, 2026 | 22.51 | 22.58 | 22.47 | 22.48 | 26889.00 |
| Aug 14, 2026 | 22.82 | 22.85 | 22.67 | 22.72 | 39440.00 |
| Aug 13, 2026 | 22.54 | 22.56 | 22.44 | 22.49 | 17631.00 |
| Aug 12, 2026 | 22.69 | 22.71 | 22.47 | 22.51 | 33028.00 |
| Aug 11, 2026 | 22.72 | 22.85 | 22.68 | 22.80 | 23381.00 |
| Aug 10, 2026 | 22.54 | 22.67 | 22.54 | 22.56 | 27401.00 |
| Aug 07, 2026 | 22.75 | 22.84 | 22.65 | 22.81 | 27914.00 |
| Aug 06, 2026 | 22.65 | 22.69 | 22.43 | 22.48 | 27850.00 |
| Aug 05, 2026 | 22.59 | 22.67 | 22.50 | 22.67 | 37301.00 |
| Aug 04, 2026 | 22.61 | 22.65 | 22.40 | 22.52 | 54720.00 |
| Aug 03, 2026 | 22.54 | 22.66 | 22.37 | 22.50 | 33254.00 |
| Jul 31, 2026 | 21.31 | 21.38 | 21.10 | 21.38 | 125312.0 |
| Jul 30, 2026 | 21.35 | 21.51 | 21.19 | 21.51 | 82673.00 |
| Jul 29, 2026 | 21.11 | 21.51 | 21.08 | 21.43 | 50471.00 |
| Jul 28, 2026 | 20.25 | 20.60 | 20.25 | 20.46 | 55986.00 |
| Jul 27, 2026 | 20.18 | 20.30 | 20.13 | 20.19 | 120940.0 |
| Jul 24, 2026 | 19.64 | 19.98 | 19.61 | 19.79 | 117516.0 |
| Jul 23, 2026 | 19.21 | 19.35 | 19.20 | 19.32 | 114887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Inspecs Group Plc | 1.08 |
| SheerVision, Inc. | 0.0002 |
| Carl Zeiss Meditec AG | 36.44 |
| Organogenesis Holdings, Inc. | 1.75 |
| Drägerwerk AG & Co. KGaA | 93.00 |
Price Related Metrics
| PE Ratio | 19.90 |
| PS Ratio | 1.900 |
| PEG Ratio | 2.075 |
| Price to Book Value | 2.347 |
| Price to Free Cash Flow | 19.66 |
| Earnings Yield | 5.03% |
| Market Cap | 51.26B |
| PEGY Ratio | 1.633 |
| Operating PE Ratio | 12.80 |
| Normalized PE Ratio | 18.60 |