Siemens Healthineers AG (SMMNY)
28.28
+0.24
(+0.87%)
USD |
OTCM |
Apr 26, 16:00
Siemens Healthineers Price: 28.28 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 28.16 | 28.36 | 28.12 | 28.28 | 39002.00 |
Apr 25, 2024 | 28.03 | 28.13 | 27.96 | 28.03 | 28173.00 |
Apr 24, 2024 | 28.34 | 28.45 | 28.06 | 28.18 | 39353.00 |
Apr 23, 2024 | 27.68 | 28.06 | 27.68 | 27.93 | 29924.00 |
Apr 22, 2024 | 27.09 | 27.54 | 27.09 | 27.43 | 34928.00 |
Apr 19, 2024 | 27.06 | 27.21 | 26.84 | 27.02 | 33804.00 |
Apr 18, 2024 | 27.10 | 27.28 | 26.98 | 27.03 | 31312.00 |
Apr 17, 2024 | 27.69 | 27.79 | 27.51 | 27.65 | 27271.00 |
Apr 16, 2024 | 28.04 | 28.06 | 27.83 | 27.95 | 41104.00 |
Apr 15, 2024 | 28.60 | 28.60 | 28.15 | 28.30 | 28151.00 |
Apr 12, 2024 | 28.46 | 28.48 | 28.20 | 28.22 | 32194.00 |
Apr 11, 2024 | 29.07 | 29.08 | 28.69 | 29.01 | 38277.00 |
Apr 10, 2024 | 29.42 | 29.59 | 29.33 | 29.44 | 24203.00 |
Apr 09, 2024 | 29.71 | 29.75 | 29.49 | 29.58 | 1.401M |
Apr 08, 2024 | 29.95 | 30.22 | 29.95 | 29.99 | 488051.0 |
Apr 05, 2024 | 29.85 | 30.22 | 29.79 | 30.17 | 129000.0 |
Apr 04, 2024 | 29.94 | 30.27 | 29.74 | 29.80 | 49715.00 |
Apr 03, 2024 | 29.86 | 30.12 | 29.86 | 30.12 | 55566.00 |
Apr 02, 2024 | 29.89 | 30.13 | 29.88 | 30.10 | 136478.0 |
Apr 01, 2024 | 31.06 | 31.06 | 30.24 | 30.27 | 33377.00 |
Mar 28, 2024 | 30.66 | 30.72 | 30.54 | 30.57 | 201540.0 |
Mar 27, 2024 | 30.33 | 30.53 | 30.24 | 30.50 | 97429.00 |
Mar 26, 2024 | 29.97 | 30.00 | 29.83 | 29.85 | 22536.00 |
Mar 25, 2024 | 29.96 | 30.01 | 29.82 | 29.84 | 32832.00 |
Mar 22, 2024 | 29.86 | 29.94 | 29.75 | 29.94 | 23426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
Mar 16 2020
38.19
Maximum
Dec 31 2021
26.45
Average
26.34
Median
May 02 2022
Price Benchmarks
Affimed NV | 5.03 |
InflaRx NV | 1.33 |
MorphoSys AG | 18.04 |
BioNTech SE | 87.21 |
Immatics NV | 10.01 |
Price Related Metrics
PE Ratio | 38.61 |
PS Ratio | 2.700 |
Price to Book Value | 3.201 |
Price to Free Cash Flow | 37.35 |
Earnings Yield | 2.59% |
Market Cap | 63.10B |
Operating PE Ratio | 26.56 |
Normalized PE Ratio | 38.61 |