Matterport Inc (MTTR)
4.76
-0.01
(-0.21%)
USD |
NASDAQ |
Nov 14, 16:00
4.76
0.00 (0.00%)
After-Hours: 20:00
Matterport Total Return Price: 4.76 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 4.77 |
| November 12, 2024 | 4.83 |
| November 11, 2024 | 4.86 |
| November 08, 2024 | 4.82 |
| November 07, 2024 | 4.79 |
| November 06, 2024 | 4.83 |
| November 05, 2024 | 4.51 |
| November 04, 2024 | 4.49 |
| November 01, 2024 | 4.55 |
| October 31, 2024 | 4.56 |
| October 30, 2024 | 4.56 |
| October 29, 2024 | 4.55 |
| October 28, 2024 | 4.60 |
| October 25, 2024 | 4.57 |
| October 24, 2024 | 4.67 |
| October 23, 2024 | 4.59 |
| October 22, 2024 | 4.81 |
| October 21, 2024 | 4.79 |
| October 18, 2024 | 4.80 |
| October 17, 2024 | 4.79 |
| October 16, 2024 | 4.82 |
| October 15, 2024 | 4.80 |
| October 14, 2024 | 4.79 |
| October 11, 2024 | 4.78 |
| October 10, 2024 | 4.72 |
| Date | Value |
|---|---|
| October 09, 2024 | 4.75 |
| October 08, 2024 | 4.77 |
| October 07, 2024 | 4.64 |
| October 04, 2024 | 4.70 |
| October 03, 2024 | 4.55 |
| October 02, 2024 | 4.47 |
| October 01, 2024 | 4.46 |
| September 30, 2024 | 4.50 |
| September 27, 2024 | 4.49 |
| September 26, 2024 | 4.55 |
| September 25, 2024 | 4.52 |
| September 24, 2024 | 4.47 |
| September 23, 2024 | 4.52 |
| September 20, 2024 | 4.55 |
| September 19, 2024 | 4.54 |
| September 18, 2024 | 4.54 |
| September 17, 2024 | 4.60 |
| September 16, 2024 | 4.47 |
| September 13, 2024 | 4.45 |
| September 12, 2024 | 4.44 |
| September 11, 2024 | 4.39 |
| September 10, 2024 | 4.37 |
| September 09, 2024 | 4.37 |
| September 06, 2024 | 4.18 |
| September 05, 2024 | 4.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.74
Minimum
Apr 19 2024
33.05
Maximum
Nov 29 2021
7.246
Average
4.30
Median
Jun 05 2024
Total Return Price Benchmarks
| Asure Software Inc | 8.66 |
| Digimarc Corp | 30.14 |
| PDF Solutions Inc | 31.10 |
| Creative Realities Inc | 3.26 |
| Aspen Technology Inc | 247.15 |