Matterport Inc (MTTR)
4.785
+0.08
(+1.81%)
USD |
NASDAQ |
Nov 21, 16:00
4.785
0.00 (0.00%)
After-Hours: 18:02
Matterport Price: 4.785 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.64 | 4.73 | 4.64 | 4.70 | 1.338M |
| Nov 19, 2024 | 4.62 | 4.69 | 4.59 | 4.68 | 937066.0 |
| Nov 18, 2024 | 4.63 | 4.71 | 4.62 | 4.65 | 1.914M |
| Nov 15, 2024 | 4.77 | 4.775 | 4.60 | 4.68 | 1.717M |
| Nov 14, 2024 | 4.73 | 4.78 | 4.73 | 4.76 | 1.062M |
| Nov 13, 2024 | 4.70 | 4.81 | 4.62 | 4.76 | 2.751M |
| Nov 12, 2024 | 4.81 | 4.85 | 4.76 | 4.83 | 1.505M |
| Nov 11, 2024 | 4.82 | 4.88 | 4.762 | 4.86 | 1.776M |
| Nov 08, 2024 | 4.77 | 4.83 | 4.76 | 4.82 | 1.248M |
| Nov 07, 2024 | 4.80 | 4.855 | 4.672 | 4.79 | 2.916M |
| Nov 06, 2024 | 4.62 | 4.84 | 4.602 | 4.83 | 4.482M |
| Nov 05, 2024 | 4.50 | 4.58 | 4.485 | 4.51 | 1.696M |
| Nov 04, 2024 | 4.53 | 4.55 | 4.46 | 4.49 | 1.562M |
| Nov 01, 2024 | 4.58 | 4.60 | 4.51 | 4.55 | 1.358M |
| Oct 31, 2024 | 4.51 | 4.58 | 4.50 | 4.56 | 1.217M |
| Oct 30, 2024 | 4.51 | 4.61 | 4.495 | 4.56 | 2.735M |
| Oct 29, 2024 | 4.58 | 4.62 | 4.51 | 4.55 | 3.046M |
| Oct 28, 2024 | 4.59 | 4.61 | 4.55 | 4.60 | 1.632M |
| Oct 25, 2024 | 4.68 | 4.69 | 4.55 | 4.57 | 2.346M |
| Oct 24, 2024 | 4.62 | 4.70 | 4.60 | 4.67 | 1.224M |
| Oct 23, 2024 | 4.75 | 4.750 | 4.50 | 4.59 | 4.217M |
| Oct 22, 2024 | 4.81 | 4.82 | 4.76 | 4.81 | 1.544M |
| Oct 21, 2024 | 4.76 | 4.85 | 4.71 | 4.79 | 1.239M |
| Oct 18, 2024 | 4.78 | 4.87 | 4.72 | 4.80 | 2.572M |
| Oct 17, 2024 | 4.83 | 4.85 | 4.765 | 4.79 | 1.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Apr 19 2024
33.05
Maximum
Nov 29 2021
7.233
Average
4.33
Median
Aug 21 2024
Price Benchmarks
| Asure Software Inc | 9.55 |
| Digimarc Corp | 31.30 |
| PDF Solutions Inc | 30.76 |
| Creative Realities Inc | 3.32 |
| Aspen Technology Inc | 248.42 |
Price Related Metrics
| PS Ratio | 9.105 |
| PEG Ratio | -0.4209 |
| Price to Book Value | 3.798 |
| Earnings Yield | -17.35% |
| Market Cap | 1.545B |
| PEGY Ratio | -0.4209 |