Aspen Technology Inc (AZPN)
247.15
+1.03
(+0.42%)
USD |
NASDAQ |
Nov 14, 16:00
247.15
0.00 (0.00%)
After-Hours: 19:54
Aspen Technology Total Return Price: 247.15 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 246.12 |
| November 12, 2024 | 246.08 |
| November 11, 2024 | 248.68 |
| November 08, 2024 | 245.00 |
| November 07, 2024 | 245.97 |
| November 06, 2024 | 244.33 |
| November 05, 2024 | 241.00 |
| November 04, 2024 | 237.59 |
| November 01, 2024 | 233.67 |
| October 31, 2024 | 234.73 |
| October 30, 2024 | 240.83 |
| October 29, 2024 | 240.25 |
| October 28, 2024 | 239.92 |
| October 25, 2024 | 236.77 |
| October 24, 2024 | 234.62 |
| October 23, 2024 | 231.97 |
| October 22, 2024 | 237.25 |
| October 21, 2024 | 237.49 |
| October 18, 2024 | 239.08 |
| October 17, 2024 | 236.92 |
| October 16, 2024 | 237.53 |
| October 15, 2024 | 236.72 |
| October 14, 2024 | 237.37 |
| October 11, 2024 | 235.86 |
| October 10, 2024 | 231.23 |
| Date | Value |
|---|---|
| October 09, 2024 | 235.48 |
| October 08, 2024 | 236.46 |
| October 07, 2024 | 238.00 |
| October 04, 2024 | 239.10 |
| October 03, 2024 | 234.93 |
| October 02, 2024 | 234.55 |
| October 01, 2024 | 234.14 |
| September 30, 2024 | 238.82 |
| September 27, 2024 | 237.22 |
| September 26, 2024 | 235.81 |
| September 25, 2024 | 228.70 |
| September 24, 2024 | 233.55 |
| September 23, 2024 | 233.69 |
| September 20, 2024 | 235.56 |
| September 19, 2024 | 239.26 |
| September 18, 2024 | 236.00 |
| September 17, 2024 | 233.54 |
| September 16, 2024 | 226.10 |
| September 13, 2024 | 225.21 |
| September 12, 2024 | 225.17 |
| September 11, 2024 | 225.48 |
| September 10, 2024 | 227.53 |
| September 09, 2024 | 225.30 |
| September 06, 2024 | 225.10 |
| September 05, 2024 | 228.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.18
Minimum
Mar 20 2020
255.60
Maximum
Oct 05 2022
167.91
Average
164.42
Median
Total Return Price Benchmarks
| Asure Software Inc | 8.66 |
| Digimarc Corp | 30.14 |
| PDF Solutions Inc | 31.10 |
| Creative Realities Inc | 3.26 |
| Matterport Inc | 4.76 |