Aspen Technology Inc (AZPN)
195.62
-1.25
(-0.63%)
USD |
NASDAQ |
May 01, 16:00
195.62
0.00 (0.00%)
After-Hours: 17:35
Aspen Technology Total Return Price: 195.62 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 196.87 |
| April 29, 2024 | 200.10 |
| April 26, 2024 | 198.43 |
| April 25, 2024 | 198.00 |
| April 24, 2024 | 197.11 |
| April 23, 2024 | 198.19 |
| April 22, 2024 | 197.08 |
| April 19, 2024 | 198.47 |
| April 18, 2024 | 196.59 |
| April 17, 2024 | 197.48 |
| April 16, 2024 | 200.45 |
| April 15, 2024 | 200.85 |
| April 12, 2024 | 211.49 |
| April 11, 2024 | 213.06 |
| April 10, 2024 | 209.97 |
| April 09, 2024 | 213.36 |
| April 08, 2024 | 212.53 |
| April 05, 2024 | 215.61 |
| April 04, 2024 | 214.07 |
| April 03, 2024 | 217.59 |
| April 02, 2024 | 211.10 |
| April 01, 2024 | 215.19 |
| March 28, 2024 | 213.28 |
| March 27, 2024 | 207.91 |
| March 26, 2024 | 201.84 |
| Date | Value |
|---|---|
| March 25, 2024 | 201.79 |
| March 22, 2024 | 200.75 |
| March 21, 2024 | 200.83 |
| March 20, 2024 | 199.97 |
| March 19, 2024 | 199.80 |
| March 18, 2024 | 196.57 |
| March 15, 2024 | 194.92 |
| March 14, 2024 | 200.90 |
| March 13, 2024 | 200.86 |
| March 12, 2024 | 199.82 |
| March 11, 2024 | 204.30 |
| March 08, 2024 | 206.04 |
| March 07, 2024 | 210.41 |
| March 06, 2024 | 195.74 |
| March 05, 2024 | 192.36 |
| March 04, 2024 | 195.02 |
| March 01, 2024 | 199.87 |
| February 29, 2024 | 193.89 |
| February 28, 2024 | 190.98 |
| February 27, 2024 | 187.56 |
| February 26, 2024 | 186.62 |
| February 23, 2024 | 183.76 |
| February 22, 2024 | 179.80 |
| February 21, 2024 | 177.23 |
| February 20, 2024 | 175.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.15
Minimum
Mar 20 2020
255.48
Maximum
Oct 05 2022
157.82
Average
148.73
Median
Total Return Price Benchmarks
| Asure Software Inc | 7.46 |
| Digimarc Corp | 21.83 |
| PDF Solutions Inc | 30.06 |
| Creative Realities Inc | 3.30 |
| Matterport Inc | 4.505 |