MACOM Technology Solutions Holdings, Inc. (MTSI)
235.55
+13.37
(+6.02%)
USD |
NASDAQ |
Nov 03, 16:00
232.19
-3.36
(-1.43%)
After-Hours: 19:38
MACOM Technology Solutions Holdings Total Return Price : 235.55 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 222.18 |
| October 30, 2026 | 234.39 |
| October 29, 2026 | 252.42 |
| October 28, 2026 | 260.92 |
| October 27, 2026 | 255.68 |
| October 26, 2026 | 243.58 |
| October 23, 2026 | 236.24 |
| October 22, 2026 | 229.73 |
| October 21, 2026 | 273.05 |
| October 20, 2026 | 262.93 |
| October 19, 2026 | 265.79 |
| October 16, 2026 | 262.24 |
| October 15, 2026 | 271.39 |
| October 14, 2026 | 291.33 |
| October 13, 2026 | 308.75 |
| October 12, 2026 | 306.36 |
| October 09, 2026 | 330.06 |
| October 08, 2026 | 322.21 |
| October 07, 2026 | 335.91 |
| October 06, 2026 | 350.67 |
| October 05, 2026 | 328.30 |
| October 02, 2026 | 321.60 |
| October 01, 2026 | 301.63 |
| September 30, 2026 | 284.82 |
| September 29, 2026 | 284.27 |
| Date | Value |
|---|---|
| September 28, 2026 | 278.56 |
| September 25, 2026 | 285.57 |
| September 24, 2026 | 284.94 |
| September 23, 2026 | 275.84 |
| September 22, 2026 | 279.69 |
| September 21, 2026 | 279.11 |
| September 18, 2026 | 275.86 |
| September 17, 2026 | 263.14 |
| September 16, 2026 | 251.75 |
| September 15, 2026 | 240.02 |
| September 14, 2026 | 239.62 |
| September 11, 2026 | 274.90 |
| September 10, 2026 | 272.43 |
| September 09, 2026 | 286.12 |
| September 08, 2026 | 274.80 |
| September 04, 2026 | 268.95 |
| September 03, 2026 | 259.95 |
| September 02, 2026 | 257.56 |
| September 01, 2026 | 262.01 |
| August 31, 2026 | 263.83 |
| August 28, 2026 | 265.27 |
| August 27, 2026 | 277.15 |
| August 26, 2026 | 272.66 |
| August 25, 2026 | 266.27 |
| August 24, 2026 | 257.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Semtech Corp. | 127.36 |
| Advanced Micro Devices, Inc. | 484.26 |
| Monolithic Power Systems, Inc. | 1328.93 |
| Broadcom Inc. | 332.03 |
| Analog Devices, Inc. | 421.03 |