Matrix Service Co (MTRX)
13.32
+0.08
(+0.60%)
USD |
NASDAQ |
Nov 22, 16:00
13.36
+0.04
(+0.30%)
After-Hours: 20:00
Matrix Service Price: 13.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.28 | 13.42 | 13.22 | 13.32 | 143151.0 |
| Nov 21, 2024 | 13.50 | 13.58 | 13.23 | 13.24 | 223784.0 |
| Nov 20, 2024 | 13.00 | 13.36 | 12.76 | 13.35 | 117990.0 |
| Nov 19, 2024 | 12.55 | 13.04 | 12.55 | 13.00 | 92155.00 |
| Nov 18, 2024 | 12.50 | 12.75 | 12.32 | 12.71 | 93518.00 |
| Nov 15, 2024 | 12.90 | 12.90 | 12.31 | 12.52 | 86221.00 |
| Nov 14, 2024 | 13.11 | 13.11 | 12.56 | 12.82 | 88990.00 |
| Nov 13, 2024 | 12.90 | 13.24 | 12.74 | 13.13 | 145778.0 |
| Nov 12, 2024 | 12.83 | 12.90 | 12.65 | 12.80 | 103424.0 |
| Nov 11, 2024 | 13.06 | 13.23 | 12.72 | 12.83 | 116808.0 |
| Nov 08, 2024 | 12.83 | 13.33 | 12.15 | 13.01 | 169735.0 |
| Nov 07, 2024 | 12.95 | 12.95 | 11.76 | 12.75 | 477065.0 |
| Nov 06, 2024 | 11.88 | 12.94 | 11.88 | 12.91 | 252967.0 |
| Nov 05, 2024 | 11.17 | 11.29 | 11.12 | 11.27 | 128914.0 |
| Nov 04, 2024 | 11.29 | 11.34 | 11.04 | 11.14 | 111056.0 |
| Nov 01, 2024 | 11.34 | 11.43 | 11.19 | 11.24 | 120438.0 |
| Oct 31, 2024 | 11.35 | 11.35 | 11.08 | 11.23 | 87167.00 |
| Oct 30, 2024 | 11.23 | 11.44 | 11.23 | 11.35 | 70289.00 |
| Oct 29, 2024 | 11.32 | 11.32 | 11.12 | 11.21 | 83438.00 |
| Oct 28, 2024 | 11.51 | 11.53 | 11.36 | 11.39 | 64031.00 |
| Oct 25, 2024 | 11.45 | 11.60 | 11.40 | 11.44 | 65228.00 |
| Oct 24, 2024 | 11.25 | 11.39 | 11.24 | 11.35 | 71898.00 |
| Oct 23, 2024 | 11.39 | 11.53 | 11.04 | 11.18 | 77519.00 |
| Oct 22, 2024 | 11.53 | 11.65 | 11.38 | 11.47 | 88715.00 |
| Oct 21, 2024 | 11.70 | 11.76 | 11.50 | 11.52 | 79146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Sep 27 2022
23.55
Maximum
Dec 19 2019
9.608
Average
9.57
Median
Jul 17 2020
Price Benchmarks
| CRA International Inc | 193.84 |
| ENGlobal Corp | 1.36 |
| Exponent Inc | 98.04 |
| Forrester Research Inc | 16.71 |
| Huron Consulting Group Inc | 123.92 |
Price Related Metrics
| PS Ratio | 0.5254 |
| Price to Book Value | 2.345 |
| Price to Free Cash Flow | 3.486 |
| Earnings Yield | -8.41% |
| Market Cap | 367.03M |