Matrix Service Co. (MTRX)
9.90
-0.05
(-0.50%)
USD |
NASDAQ |
Sep 18, 11:02
Matrix Service Price : 9.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.10 | 10.12 | 9.82 | 9.95 | 547884.0 |
| Sep 16, 2026 | 9.92 | 10.00 | 9.705 | 9.90 | 615182.0 |
| Sep 15, 2026 | 10.00 | 10.06 | 9.825 | 9.92 | 419142.0 |
| Sep 14, 2026 | 10.46 | 10.64 | 9.91 | 10.00 | 540909.0 |
| Sep 11, 2026 | 10.51 | 10.84 | 10.47 | 10.61 | 347254.0 |
| Sep 10, 2026 | 10.59 | 10.60 | 10.28 | 10.36 | 325032.0 |
| Sep 09, 2026 | 10.80 | 10.92 | 10.62 | 10.68 | 326220.0 |
| Sep 08, 2026 | 10.60 | 10.90 | 10.60 | 10.81 | 501060.0 |
| Sep 04, 2026 | 10.62 | 10.76 | 10.17 | 10.62 | 419503.0 |
| Sep 03, 2026 | 10.36 | 10.79 | 9.70 | 10.55 | 841420.0 |
| Sep 02, 2026 | 10.77 | 10.94 | 10.67 | 10.86 | 453776.0 |
| Sep 01, 2026 | 10.67 | 10.76 | 10.61 | 10.70 | 399676.0 |
| Aug 31, 2026 | 10.84 | 10.97 | 10.78 | 10.81 | 395254.0 |
| Aug 28, 2026 | 10.91 | 11.09 | 10.67 | 10.83 | 315592.0 |
| Aug 27, 2026 | 10.90 | 11.01 | 10.62 | 10.91 | 403800.0 |
| Aug 26, 2026 | 10.77 | 10.90 | 10.63 | 10.74 | 289656.0 |
| Aug 25, 2026 | 11.02 | 11.02 | 10.70 | 10.77 | 228234.0 |
| Aug 24, 2026 | 11.06 | 11.06 | 10.67 | 10.70 | 273663.0 |
| Aug 21, 2026 | 11.33 | 11.33 | 11.01 | 11.07 | 148589.0 |
| Aug 20, 2026 | 11.35 | 11.42 | 11.12 | 11.18 | 178850.0 |
| Aug 19, 2026 | 11.82 | 11.82 | 11.35 | 11.43 | 251748.0 |
| Aug 18, 2026 | 11.88 | 11.88 | 11.56 | 11.65 | 167715.0 |
| Aug 17, 2026 | 11.86 | 12.00 | 11.84 | 11.98 | 125570.0 |
| Aug 14, 2026 | 11.67 | 11.94 | 11.64 | 11.91 | 124630.0 |
| Aug 13, 2026 | 11.78 | 11.82 | 11.61 | 11.66 | 153522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dycom Industries, Inc. | 289.53 |
| AECOM | 62.30 |
| Argan, Inc. | 384.00 |
| Applied Industrial Technologies, Inc. | 313.60 |
| Armstrong World Industries, Inc. | 158.55 |
Price Related Metrics
| PS Ratio | 0.3213 |
| Price to Book Value | 1.927 |
| Price to Free Cash Flow | 220.16 |
| Earnings Yield | -0.94% |
| Market Cap | 273.34M |
| Operating PE Ratio | 813.64 |
| Normalized PE Ratio | 64.71 |