Matrix Service Co. (MTRX)
10.74
-0.03
(-0.28%)
USD |
NASDAQ |
Aug 26, 16:00
10.71
-0.03
(-0.28%)
After-Hours: 20:00
Matrix Service Price : 10.74 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.77 | 10.90 | 10.63 | 10.74 | 289656.0 |
| Aug 25, 2026 | 11.02 | 11.02 | 10.70 | 10.77 | 228234.0 |
| Aug 24, 2026 | 11.06 | 11.06 | 10.67 | 10.70 | 273663.0 |
| Aug 21, 2026 | 11.33 | 11.33 | 11.01 | 11.07 | 148589.0 |
| Aug 20, 2026 | 11.35 | 11.42 | 11.12 | 11.18 | 178850.0 |
| Aug 19, 2026 | 11.82 | 11.82 | 11.35 | 11.43 | 251748.0 |
| Aug 18, 2026 | 11.88 | 11.88 | 11.56 | 11.65 | 167715.0 |
| Aug 17, 2026 | 11.86 | 12.00 | 11.84 | 11.98 | 125570.0 |
| Aug 14, 2026 | 11.67 | 11.94 | 11.64 | 11.91 | 124630.0 |
| Aug 13, 2026 | 11.78 | 11.82 | 11.61 | 11.66 | 153522.0 |
| Aug 12, 2026 | 11.91 | 11.93 | 11.74 | 11.74 | 144965.0 |
| Aug 11, 2026 | 11.65 | 11.90 | 11.65 | 11.74 | 148507.0 |
| Aug 10, 2026 | 11.91 | 12.00 | 11.54 | 11.60 | 124420.0 |
| Aug 07, 2026 | 11.79 | 12.05 | 11.72 | 11.91 | 107818.0 |
| Aug 06, 2026 | 11.67 | 11.93 | 11.55 | 11.73 | 185376.0 |
| Aug 05, 2026 | 12.24 | 12.24 | 11.54 | 11.55 | 219282.0 |
| Aug 04, 2026 | 12.10 | 12.26 | 11.96 | 12.18 | 231025.0 |
| Aug 03, 2026 | 11.88 | 12.12 | 11.69 | 11.96 | 352652.0 |
| Jul 31, 2026 | 11.55 | 11.76 | 11.41 | 11.60 | 214484.0 |
| Jul 30, 2026 | 11.10 | 11.40 | 11.10 | 11.38 | 175505.0 |
| Jul 29, 2026 | 11.56 | 11.92 | 11.02 | 11.10 | 255263.0 |
| Jul 28, 2026 | 12.45 | 12.45 | 11.47 | 11.53 | 213876.0 |
| Jul 27, 2026 | 12.53 | 12.65 | 12.07 | 12.32 | 135789.0 |
| Jul 24, 2026 | 12.71 | 12.84 | 12.20 | 12.34 | 208824.0 |
| Jul 23, 2026 | 12.47 | 12.89 | 12.41 | 12.83 | 190980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 65.11 |
| Argan, Inc. | 455.15 |
| Applied Industrial Technologies, Inc. | 342.44 |
| Armstrong World Industries, Inc. | 177.78 |
| BlueLinx Holdings, Inc. | 82.77 |
Price Related Metrics
| PS Ratio | 0.3581 |
| Price to Book Value | 2.167 |
| Price to Free Cash Flow | 6.067 |
| Earnings Yield | -5.00% |
| Market Cap | 302.10M |