Armstrong World Industries, Inc. (AWI)
163.87
+1.14
(+0.70%)
USD |
NYSE |
Sep 11, 16:00
163.93
+0.06
(+0.04%)
Pre-Market: 20:00
Armstrong World Industries Price : 163.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 164.27 | 165.21 | 162.18 | 163.87 | 307338.0 |
| Sep 10, 2026 | 166.58 | 166.83 | 161.10 | 162.73 | 393972.0 |
| Sep 09, 2026 | 169.40 | 171.48 | 166.42 | 167.21 | 273717.0 |
| Sep 08, 2026 | 172.67 | 172.67 | 170.32 | 170.41 | 289678.0 |
| Sep 04, 2026 | 170.02 | 173.49 | 169.88 | 173.33 | 441535.0 |
| Sep 03, 2026 | 171.16 | 173.08 | 167.67 | 170.84 | 505581.0 |
| Sep 02, 2026 | 169.03 | 171.40 | 166.77 | 169.11 | 311729.0 |
| Sep 01, 2026 | 171.62 | 173.48 | 167.76 | 168.94 | 389289.0 |
| Aug 31, 2026 | 173.88 | 174.49 | 172.28 | 172.58 | 302212.0 |
| Aug 28, 2026 | 175.87 | 177.34 | 173.50 | 175.09 | 226008.0 |
| Aug 27, 2026 | 176.88 | 181.29 | 175.49 | 175.55 | 255126.0 |
| Aug 26, 2026 | 180.59 | 181.93 | 177.78 | 177.78 | 332545.0 |
| Aug 25, 2026 | 180.92 | 181.29 | 179.00 | 179.81 | 307401.0 |
| Aug 24, 2026 | 179.12 | 180.98 | 177.45 | 178.25 | 376563.0 |
| Aug 21, 2026 | 178.66 | 179.86 | 176.97 | 178.54 | 336384.0 |
| Aug 20, 2026 | 176.20 | 179.66 | 175.95 | 178.11 | 428390.0 |
| Aug 19, 2026 | 178.86 | 180.92 | 178.30 | 178.60 | 241250.0 |
| Aug 18, 2026 | 179.72 | 179.72 | 176.49 | 177.15 | 258968.0 |
| Aug 17, 2026 | 181.45 | 182.12 | 178.48 | 179.17 | 248652.0 |
| Aug 14, 2026 | 181.09 | 182.26 | 180.40 | 182.20 | 192448.0 |
| Aug 13, 2026 | 184.95 | 185.46 | 181.59 | 181.68 | 330249.0 |
| Aug 12, 2026 | 186.30 | 186.64 | 181.15 | 183.46 | 407697.0 |
| Aug 11, 2026 | 184.19 | 187.18 | 184.19 | 186.70 | 371232.0 |
| Aug 10, 2026 | 185.08 | 185.08 | 181.89 | 183.35 | 289716.0 |
| Aug 07, 2026 | 183.92 | 188.32 | 183.92 | 185.52 | 506256.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jewett-Cameron Trading Co. Ltd. | 2.927 |
| Masco Corp. | 68.52 |
| Boise Cascade Co. | 75.44 |
| BlueLinx Holdings, Inc. | 79.76 |
| CitroTech, Inc. | 5.34 |
Price Related Metrics
| PE Ratio | 22.45 |
| PS Ratio | 4.178 |
| PEG Ratio | 2.787 |
| Price to Book Value | 7.844 |
| Price to Free Cash Flow | 28.71 |
| Earnings Yield | 4.45% |
| Market Cap | 6.936B |
| PEGY Ratio | 2.528 |
| Operating PE Ratio | 21.64 |
| Normalized PE Ratio | 22.22 |