Armstrong World Industries, Inc. (AWI)
178.25
-0.29
(-0.16%)
USD |
NYSE |
Aug 24, 16:00
179.00
+0.75
(+0.42%)
Pre-Market: 07:01
Armstrong World Industries Price : 178.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 179.12 | 180.98 | 177.45 | 178.25 | 376563.0 |
| Aug 21, 2026 | 178.66 | 179.86 | 176.97 | 178.54 | 336384.0 |
| Aug 20, 2026 | 176.20 | 179.66 | 175.95 | 178.11 | 428390.0 |
| Aug 19, 2026 | 178.86 | 180.92 | 178.30 | 178.60 | 241250.0 |
| Aug 18, 2026 | 179.72 | 179.72 | 176.49 | 177.15 | 258968.0 |
| Aug 17, 2026 | 181.45 | 182.12 | 178.48 | 179.17 | 248652.0 |
| Aug 14, 2026 | 181.09 | 182.26 | 180.40 | 182.20 | 192448.0 |
| Aug 13, 2026 | 184.95 | 185.46 | 181.59 | 181.68 | 330249.0 |
| Aug 12, 2026 | 186.30 | 186.64 | 181.15 | 183.46 | 407697.0 |
| Aug 11, 2026 | 184.19 | 187.18 | 184.19 | 186.70 | 371232.0 |
| Aug 10, 2026 | 185.08 | 185.08 | 181.89 | 183.35 | 289716.0 |
| Aug 07, 2026 | 183.92 | 188.32 | 183.92 | 185.52 | 506256.0 |
| Aug 06, 2026 | 185.41 | 186.68 | 183.62 | 183.97 | 365031.0 |
| Aug 05, 2026 | 183.94 | 186.27 | 183.89 | 186.08 | 456863.0 |
| Aug 04, 2026 | 179.00 | 183.77 | 179.00 | 183.22 | 548542.0 |
| Aug 03, 2026 | 177.11 | 180.30 | 176.92 | 179.46 | 651185.0 |
| Jul 31, 2026 | 173.32 | 174.90 | 172.48 | 174.66 | 587654.0 |
| Jul 30, 2026 | 173.73 | 174.85 | 170.35 | 174.37 | 453389.0 |
| Jul 29, 2026 | 175.31 | 178.90 | 171.18 | 174.48 | 749414.0 |
| Jul 28, 2026 | 170.26 | 188.59 | 170.12 | 178.65 | 1.918M |
| Jul 27, 2026 | 162.22 | 167.02 | 162.04 | 165.22 | 973400.0 |
| Jul 24, 2026 | 158.06 | 162.14 | 158.06 | 160.71 | 434662.0 |
| Jul 23, 2026 | 156.60 | 158.77 | 155.61 | 158.05 | 592097.0 |
| Jul 22, 2026 | 155.41 | 157.91 | 153.72 | 157.28 | 600765.0 |
| Jul 21, 2026 | 152.38 | 153.29 | 151.04 | 151.43 | 511335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jewett-Cameron Trading Co. Ltd. | 2.91 |
| Boise Cascade Co. | 82.24 |
| BlueLinx Holdings, Inc. | 83.02 |
| CitroTech, Inc. | 6.55 |
| Masco Corp. | 73.21 |
Price Related Metrics
| PE Ratio | 24.42 |
| PS Ratio | 4.545 |
| PEG Ratio | 3.032 |
| Price to Book Value | 8.532 |
| Price to Free Cash Flow | 31.23 |
| Earnings Yield | 4.10% |
| Market Cap | 7.545B |
| PEGY Ratio | 2.770 |
| Operating PE Ratio | 23.54 |
| Normalized PE Ratio | 24.17 |