Metal Arts Price Trends

Metal Arts Co Inc (MTRT)

0.178 -0.01 (-3.78%) USD | OTCM | May 07, 11:01

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.185	0.185	0.185	0.185	0.000
May 03, 2024	0.185	0.185	0.185	0.185	0.000
May 02, 2024	0.185	0.185	0.185	0.185	300.00
May 01, 2024	0.1576	0.1576	0.1576	0.1576	1000.00
Apr 30, 2024	0.198	0.198	0.198	0.198	0.000
Apr 29, 2024	0.198	0.198	0.198	0.198	0.000
Apr 26, 2024	0.198	0.198	0.198	0.198	2001.00
Apr 25, 2024	0.193	0.193	0.193	0.193	0.000
Apr 24, 2024	0.14	0.193	0.14	0.193	10900.00
Apr 23, 2024	0.225	0.2625	0.11	0.188	65300.00
Apr 22, 2024	0.3879	0.3879	0.3879	0.3879	0.000
Apr 19, 2024	0.3879	0.3879	0.3879	0.3879	0.000
Apr 18, 2024	0.3879	0.3879	0.3879	0.3879	200.00
Apr 17, 2024	0.2511	0.2511	0.2511	0.2511	0.000
Apr 16, 2024	0.2511	0.2511	0.2511	0.2511	0.000
Apr 15, 2024	0.2511	0.2511	0.2511	0.2511	173.00
Apr 12, 2024	0.2443	0.475	0.225	0.475	44762.00
Apr 11, 2024	0.478	0.478	0.478	0.478	0.000
Apr 10, 2024	0.478	0.478	0.478	0.478	0.000
Apr 09, 2024	0.478	0.478	0.478	0.478	0.000
Apr 08, 2024	0.478	0.478	0.478	0.478	0.000
Apr 05, 2024	0.29	0.478	0.2251	0.478	22367.00
Apr 04, 2024	0.28	0.28	0.28	0.28	0.000
Apr 03, 2024	0.28	0.28	0.28	0.28	0.000
Apr 02, 2024	0.28	0.28	0.28	0.28	575.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Mar 30 2021

9.60

Maximum

Feb 23 2022

0.8576

Average

0.401

Median

Nov 13 2023

Price Benchmarks