Baillie Gifford International Concentrated Gr ETF (BGCG)
28.95
+0.53
(+1.87%)
USD |
NASDAQ |
Aug 25, 16:00
BGCG Price : 28.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.76 | 28.95 | 28.75 | 28.95 | 4372.00 |
| Aug 24, 2026 | 28.37 | 28.49 | 28.37 | 28.42 | 4418.00 |
| Aug 21, 2026 | 28.77 | 28.80 | 28.63 | 28.66 | 7162.00 |
| Aug 20, 2026 | 28.30 | 28.34 | 28.21 | 28.29 | 17652.00 |
| Aug 19, 2026 | 28.24 | 28.68 | 28.24 | 28.68 | 9250.00 |
| Aug 18, 2026 | 27.38 | 27.42 | 27.36 | 27.36 | 1346.00 |
| Aug 17, 2026 | 27.71 | 27.76 | 27.57 | 27.65 | 14115.00 |
| Aug 14, 2026 | 27.81 | 27.81 | 27.80 | 27.80 | 9380.00 |
| Aug 13, 2026 | 27.81 | 27.90 | 27.70 | 27.81 | 5528.00 |
| Aug 12, 2026 | 27.61 | 27.61 | 27.54 | 27.54 | 21767.00 |
| Aug 11, 2026 | 27.79 | 27.80 | 27.60 | 27.70 | 6662.00 |
| Aug 10, 2026 | 27.33 | 27.42 | 27.32 | 27.38 | 4869.00 |
| Aug 07, 2026 | 27.35 | 27.37 | 27.25 | 27.35 | 5002.00 |
| Aug 06, 2026 | 27.03 | 27.06 | 27.03 | 27.06 | 837.00 |
| Aug 05, 2026 | 27.36 | 27.44 | 27.33 | 27.33 | 1526.00 |
| Aug 04, 2026 | 26.73 | 27.09 | 26.73 | 27.09 | 16684.00 |
| Aug 03, 2026 | 26.67 | 26.82 | 26.67 | 26.73 | 9161.00 |
| Jul 31, 2026 | 26.46 | 26.67 | 26.46 | 26.60 | 80793.00 |
| Jul 30, 2026 | 26.56 | 26.74 | 26.56 | 26.74 | 4695.00 |
| Jul 29, 2026 | 26.17 | 26.33 | 26.06 | 26.10 | 5526.00 |
| Jul 28, 2026 | 26.30 | 26.39 | 26.30 | 26.36 | 6361.00 |
| Jul 27, 2026 | 26.03 | 26.14 | 25.97 | 26.12 | 8705.00 |
| Jul 24, 2026 | 25.74 | 25.93 | 25.74 | 25.77 | 7303.00 |
| Jul 23, 2026 | 25.96 | 26.02 | 25.79 | 25.92 | 2923.00 |
| Jul 22, 2026 | 26.32 | 26.39 | 26.29 | 26.34 | 3411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median