Baillie Gifford International Concentrated Gr ETF (BGCG)
26.95
+0.06
(+0.21%)
USD |
NASDAQ |
Sep 16, 14:22
BGCG Price : 26.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.87 | 26.96 | 26.84 | 26.89 | 3362.00 |
| Sep 14, 2026 | 27.00 | 27.41 | 27.00 | 27.25 | 18112.00 |
| Sep 11, 2026 | 27.46 | 27.51 | 27.34 | 27.34 | 5669.00 |
| Sep 10, 2026 | 27.06 | 27.30 | 27.06 | 27.18 | 16419.00 |
| Sep 09, 2026 | 27.67 | 27.67 | 27.55 | 27.55 | 2622.00 |
| Sep 08, 2026 | 28.11 | 28.20 | 28.00 | 28.00 | 5631.00 |
| Sep 04, 2026 | 28.49 | 28.49 | 28.34 | 28.37 | 2836.00 |
| Sep 03, 2026 | 28.43 | 28.43 | 28.23 | 28.38 | 2288.00 |
| Sep 02, 2026 | 28.12 | 28.32 | 28.12 | 28.32 | 13689.00 |
| Sep 01, 2026 | 28.18 | 28.23 | 28.02 | 28.02 | 984.00 |
| Aug 31, 2026 | 28.24 | 28.36 | 28.14 | 28.27 | 27510.00 |
| Aug 28, 2026 | 28.72 | 28.79 | 28.55 | 28.55 | 81931.00 |
| Aug 27, 2026 | 28.69 | 28.69 | 28.51 | 28.66 | 27384.00 |
| Aug 26, 2026 | 28.67 | 28.67 | 28.63 | 28.63 | 310.00 |
| Aug 25, 2026 | 28.76 | 28.95 | 28.75 | 28.95 | 4372.00 |
| Aug 24, 2026 | 28.37 | 28.49 | 28.37 | 28.42 | 4418.00 |
| Aug 21, 2026 | 28.77 | 28.80 | 28.63 | 28.66 | 7162.00 |
| Aug 20, 2026 | 28.30 | 28.34 | 28.21 | 28.29 | 17652.00 |
| Aug 19, 2026 | 28.24 | 28.68 | 28.24 | 28.68 | 9250.00 |
| Aug 18, 2026 | 27.38 | 27.42 | 27.36 | 27.36 | 1346.00 |
| Aug 17, 2026 | 27.71 | 27.76 | 27.57 | 27.65 | 14115.00 |
| Aug 14, 2026 | 27.81 | 27.81 | 27.80 | 27.80 | 9380.00 |
| Aug 13, 2026 | 27.81 | 27.90 | 27.70 | 27.81 | 5528.00 |
| Aug 12, 2026 | 27.61 | 27.61 | 27.54 | 27.54 | 21767.00 |
| Aug 11, 2026 | 27.79 | 27.80 | 27.60 | 27.70 | 6662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median