Bank of the Philippine Islands (BPHLY)
43.50
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Bank of the Philippine Islands Price: 43.50 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| May 16, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| May 15, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| May 14, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
| May 13, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 141.00 |
| May 10, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.000 |
| May 09, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 171.00 |
| May 08, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 0.000 |
| May 07, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 199.00 |
| May 06, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000 |
| May 03, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 222.00 |
| May 02, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 0.000 |
| May 01, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 280.00 |
| Apr 30, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.000 |
| Apr 29, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 172.00 |
| Apr 26, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1923.00 |
| Apr 25, 2024 | 41.30 | 41.30 | 41.00 | 41.00 | 307.00 |
| Apr 24, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 199.00 |
| Apr 23, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 504.00 |
| Apr 22, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 0.000 |
| Apr 19, 2024 | 41.25 | 42.42 | 41.25 | 42.42 | 857.00 |
| Apr 18, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 674.00 |
| Apr 17, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 120.00 |
| Apr 16, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 500.00 |
| Apr 15, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.77
Minimum
Mar 19 2020
45.51
Maximum
Apr 29 2024
32.73
Average
32.56
Median
Dec 17 2020
Price Benchmarks
| Bounce Mobile Systems Inc | 0.0031 |
| BDO Unibank Inc | 23.83 |
| Metropolitan Bank & Trust Co | 1.29 |
| Security Bank Corp | 1.26 |
| ABS-CBN Holdings Corp | 0.06 |
Price Related Metrics
| PE Ratio | 11.17 |
| PS Ratio | 4.184 |
| PEG Ratio | 0.6269 |
| Price to Book Value | 1.595 |
| Price to Free Cash Flow | 8.175 |
| Earnings Yield | 8.96% |
| Market Cap | 11.44B |
| PEGY Ratio | 0.5425 |
| Normalized PE Ratio | 11.17 |