Bank of the Philippine Islands (BPHLY)
32.58
+2.02
(+6.63%)
USD |
OTCM |
Sep 15, 16:00
Bank of the Philippine Islands Price : 32.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.02 | 32.58 | 30.56 | 32.58 | 13753.00 |
| Sep 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 615.00 |
| Sep 11, 2026 | 33.81 | 33.81 | 33.04 | 33.04 | 1210.00 |
| Sep 10, 2026 | 33.30 | 33.30 | 31.11 | 31.11 | 3079.00 |
| Sep 09, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 230.00 |
| Sep 08, 2026 | 30.95 | 35.40 | 30.95 | 35.40 | 946.00 |
| Sep 04, 2026 | 33.68 | 35.79 | 33.68 | 35.79 | 1442.00 |
| Sep 03, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 509.00 |
| Sep 02, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 587.00 |
| Sep 01, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 84.00 |
| Aug 31, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 1868.00 |
| Aug 28, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 417.00 |
| Aug 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 292.00 |
| Aug 26, 2026 | 33.94 | 33.94 | 31.51 | 31.51 | 754.00 |
| Aug 25, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 187.00 |
| Aug 24, 2026 | 34.00 | 34.24 | 34.00 | 34.24 | 593.00 |
| Aug 21, 2026 | 37.18 | 37.18 | 34.70 | 34.70 | 688.00 |
| Aug 20, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 351.00 |
| Aug 19, 2026 | 34.32 | 34.32 | 32.99 | 32.99 | 1009.00 |
| Aug 18, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 291.00 |
| Aug 17, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 357.00 |
| Aug 14, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 250.00 |
| Aug 13, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 373.00 |
| Aug 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 425.00 |
| Aug 11, 2026 | 33.25 | 33.25 | 32.50 | 32.50 | 524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BDO Unibank, Inc. | 18.38 |
| Metropolitan Bank & Trust Co. | 1.055 |
| Security Bank Corp. (Philippines) | 0.99 |
| Ameris Bancorp | 84.29 |
| Arrow Financial Corp. | 38.81 |
Price Related Metrics
| PE Ratio | 7.620 |
| PS Ratio | 1.831 |
| PEG Ratio | 20.94 |
| Price to Book Value | 1.094 |
| Price to Free Cash Flow | 8.162 |
| Earnings Yield | 13.12% |
| Market Cap | 8.606B |
| PEGY Ratio | 1.423 |
| Operating PE Ratio | 5.966 |
| Normalized PE Ratio | 7.620 |