Matinas BioPharma Holdings Inc (MTNB)
0.6159
+0.04
(+6.21%)
USD |
NYAM |
Nov 22, 16:00
0.5922
-0.02
(-3.85%)
After-Hours: 20:00
Matinas BioPharma Holdings Total Return Price: 0.6159 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.6159 |
| November 21, 2024 | 0.5799 |
| November 20, 2024 | 0.54 |
| November 19, 2024 | 0.565 |
| November 18, 2024 | 0.611 |
| November 15, 2024 | 0.62 |
| November 14, 2024 | 0.6344 |
| November 13, 2024 | 0.71 |
| November 12, 2024 | 0.746 |
| November 11, 2024 | 0.90 |
| November 08, 2024 | 0.6957 |
| November 07, 2024 | 0.555 |
| November 06, 2024 | 0.53 |
| November 05, 2024 | 0.55 |
| November 04, 2024 | 0.5674 |
| November 01, 2024 | 0.5819 |
| October 31, 2024 | 0.62 |
| October 30, 2024 | 1.93 |
| October 29, 2024 | 2.79 |
| October 28, 2024 | 3.20 |
| October 25, 2024 | 3.25 |
| October 24, 2024 | 3.21 |
| October 23, 2024 | 3.36 |
| October 22, 2024 | 3.72 |
| October 21, 2024 | 3.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.12 |
| October 17, 2024 | 4.08 |
| October 16, 2024 | 3.89 |
| October 15, 2024 | 3.48 |
| October 14, 2024 | 3.17 |
| October 11, 2024 | 3.18 |
| October 10, 2024 | 3.21 |
| October 09, 2024 | 3.171 |
| October 08, 2024 | 3.29 |
| October 07, 2024 | 3.23 |
| October 04, 2024 | 3.005 |
| October 03, 2024 | 2.95 |
| October 02, 2024 | 3.07 |
| October 01, 2024 | 3.41 |
| September 30, 2024 | 3.54 |
| September 27, 2024 | 3.57 |
| September 26, 2024 | 3.57 |
| September 25, 2024 | 3.64 |
| September 24, 2024 | 3.58 |
| September 23, 2024 | 3.68 |
| September 20, 2024 | 3.69 |
| September 19, 2024 | 3.77 |
| September 18, 2024 | 3.52 |
| September 17, 2024 | 3.592 |
| September 16, 2024 | 3.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.53
Minimum
Nov 06 2024
115.50
Maximum
Jan 02 2020
33.58
Average
35.50
Median
Jan 28 2022
Total Return Price Benchmarks
| Equillium Inc | 0.711 |
| Tenon Medical Inc | 2.54 |
| Alphatec Holdings Inc | 10.06 |
| Merck & Co Inc | 99.18 |
| Madrigal Pharmaceuticals Inc | 347.45 |