Matinas BioPharma Holdings, Inc. (MTNB)
0.182
0.00 (0.00%)
USD |
NYAM |
Sep 08, 16:00
0.1816
0.00 (0.00%)
Pre-Market: 09:15
Matinas BioPharma Holdings Price : 0.182 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.1886 | 0.19 | 0.1803 | 0.182 | 566656.0 |
| Sep 04, 2026 | 0.1841 | 0.1904 | 0.173 | 0.182 | 1.378M |
| Sep 03, 2026 | 0.192 | 0.1929 | 0.1730 | 0.181 | 814047.0 |
| Sep 02, 2026 | 0.1934 | 0.1999 | 0.1851 | 0.186 | 379052.0 |
| Sep 01, 2026 | 0.20 | 0.20 | 0.1875 | 0.1977 | 342653.0 |
| Aug 31, 2026 | 0.1947 | 0.1978 | 0.1871 | 0.1977 | 458983.0 |
| Aug 28, 2026 | 0.1985 | 0.20 | 0.1931 | 0.20 | 406401.0 |
| Aug 27, 2026 | 0.1958 | 0.2004 | 0.19 | 0.20 | 816854.0 |
| Aug 26, 2026 | 0.1999 | 0.2091 | 0.1964 | 0.1964 | 1.025M |
| Aug 25, 2026 | 0.2024 | 0.2049 | 0.194 | 0.1973 | 588348.0 |
| Aug 24, 2026 | 0.1974 | 0.2056 | 0.19 | 0.1965 | 889719.0 |
| Aug 21, 2026 | 0.1821 | 0.206 | 0.18 | 0.1988 | 832846.0 |
| Aug 20, 2026 | 0.207 | 0.207 | 0.178 | 0.1825 | 2.940M |
| Aug 19, 2026 | 0.2048 | 0.2579 | 0.1817 | 0.241 | 9.612M |
| Aug 18, 2026 | 0.2222 | 0.226 | 0.2015 | 0.2037 | 827505.0 |
| Aug 17, 2026 | 0.229 | 0.234 | 0.222 | 0.2222 | 616936.0 |
| Aug 14, 2026 | 0.2387 | 0.25 | 0.2216 | 0.234 | 2.439M |
| Aug 13, 2026 | 0.2382 | 0.2433 | 0.2307 | 0.233 | 337383.0 |
| Aug 12, 2026 | 0.2494 | 0.2494 | 0.2275 | 0.24 | 1.033M |
| Aug 11, 2026 | 0.261 | 0.2749 | 0.2468 | 0.262 | 527492.0 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.2565 | 0.269 | 349697.0 |
| Aug 07, 2026 | 0.2603 | 0.283 | 0.2496 | 0.283 | 1.161M |
| Aug 06, 2026 | 0.2667 | 0.2748 | 0.2519 | 0.2684 | 304752.0 |
| Aug 05, 2026 | 0.2818 | 0.2982 | 0.2615 | 0.275 | 771394.0 |
| Aug 04, 2026 | 0.2927 | 0.3213 | 0.27 | 0.2905 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.58 |
| Alnylam Pharmaceuticals, Inc. | 260.10 |
| Anika Therapeutics, Inc. | 21.04 |
| Savara, Inc. | 5.53 |
| Vericel Corp. | 39.08 |
Price Related Metrics
| Price to Book Value | 0.6477 |
| Earnings Yield | -659.8% |
| Market Cap | 1.166M |