Matinas BioPharma Holdings Inc (MTNB)
0.5799
+0.04
(+7.39%)
USD |
NYAM |
Nov 21, 16:00
0.56
-0.02
(-3.43%)
Pre-Market: 20:00
Matinas BioPharma Holdings Price: 0.5799 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.5350 | 0.5799 | 0.5282 | 0.5799 | 119933.0 |
| Nov 20, 2024 | 0.5789 | 0.5789 | 0.54 | 0.54 | 68796.00 |
| Nov 19, 2024 | 0.59 | 0.595 | 0.5601 | 0.565 | 82555.00 |
| Nov 18, 2024 | 0.62 | 0.649 | 0.5538 | 0.611 | 63170.00 |
| Nov 15, 2024 | 0.63 | 0.63 | 0.5923 | 0.62 | 45110.00 |
| Nov 14, 2024 | 0.6726 | 0.79 | 0.50 | 0.6344 | 655035.0 |
| Nov 13, 2024 | 0.7455 | 0.759 | 0.6206 | 0.71 | 197669.0 |
| Nov 12, 2024 | 0.837 | 0.9742 | 0.69 | 0.746 | 448188.0 |
| Nov 11, 2024 | 0.71 | 1.08 | 0.69 | 0.90 | 1.799M |
| Nov 08, 2024 | 0.6107 | 0.7647 | 0.6003 | 0.6957 | 3.466M |
| Nov 07, 2024 | 0.5203 | 0.567 | 0.5002 | 0.555 | 87174.00 |
| Nov 06, 2024 | 0.5352 | 0.5605 | 0.50 | 0.53 | 160012.0 |
| Nov 05, 2024 | 0.56 | 0.5678 | 0.52 | 0.55 | 180190.0 |
| Nov 04, 2024 | 0.56 | 0.58 | 0.5052 | 0.5674 | 270691.0 |
| Nov 01, 2024 | 0.6064 | 0.609 | 0.5523 | 0.5819 | 441117.0 |
| Oct 31, 2024 | 0.9301 | 0.98 | 0.5414 | 0.62 | 3.103M |
| Oct 30, 2024 | 2.71 | 2.85 | 1.90 | 1.93 | 158619.0 |
| Oct 29, 2024 | 3.16 | 3.350 | 2.52 | 2.79 | 64151.00 |
| Oct 28, 2024 | 3.08 | 3.23 | 3.06 | 3.20 | 42868.00 |
| Oct 25, 2024 | 3.28 | 3.530 | 3.170 | 3.25 | 55916.00 |
| Oct 24, 2024 | 3.31 | 3.410 | 3.16 | 3.21 | 15226.00 |
| Oct 23, 2024 | 3.76 | 3.76 | 3.36 | 3.36 | 22292.00 |
| Oct 22, 2024 | 3.90 | 3.90 | 3.512 | 3.72 | 47369.00 |
| Oct 21, 2024 | 4.15 | 4.19 | 3.73 | 3.73 | 32575.00 |
| Oct 18, 2024 | 4.07 | 4.25 | 3.951 | 4.12 | 39675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Nov 06 2024
115.50
Maximum
Jan 02 2020
33.62
Average
35.51
Median
Price Benchmarks
| Equillium Inc | 0.72 |
| Tenon Medical Inc | 2.63 |
| Alphatec Holdings Inc | 10.21 |
| Merck & Co Inc | 99.86 |
| Madrigal Pharmaceuticals Inc | 329.24 |
Price Related Metrics
| PS Ratio | 0.6333 |
| Price to Book Value | 0.187 |
| Earnings Yield | -826.0% |
| Market Cap | 2.95M |