Matinas BioPharma Holdings (MTNB) Price: 1.701

Matinas BioPharma Holdings, Inc. (MTNB)

1.701 -0.01 (-0.55%) USD | NYAM | Oct 23, 16:00

1.71 +0.01 (+0.55%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.71	1.78	1.69	1.701	11289.00
Oct 22, 2026	1.53	1.80	1.52	1.71	48427.00
Oct 21, 2026	1.69	1.69	1.469	1.52	19906.00
Oct 20, 2026	1.66	1.72	1.51	1.70	48558.00
Oct 19, 2026	2.37	2.37	1.50	1.66	273464.0
Oct 16, 2026	2.48	2.50	2.36	2.37	27337.00
Oct 15, 2026	2.44	2.54	2.42	2.42	20951.00
Oct 14, 2026	2.51	2.55	2.452	2.48	19794.00
Oct 13, 2026	2.72	2.72	2.46	2.50	66365.00
Oct 12, 2026	2.85	2.85	2.70	2.74	21505.00
Oct 09, 2026	2.77	2.87	2.70	2.87	40292.00
Oct 08, 2026	2.73	2.850	2.61	2.83	141883.0
Oct 07, 2026	2.99	2.99	2.63	2.77	172665.0
Oct 06, 2026	2.76	3.15	2.64	3.01	417676.0
Oct 05, 2026	2.78	3.00	2.43	2.82	183966.0
Oct 02, 2026	2.53	2.748	2.421	2.64	295503.0
Oct 01, 2026	2.58	2.58	2.36	2.42	45160.00
Sep 30, 2026	2.72	2.80	2.444	2.55	152603.0
Sep 29, 2026	2.47	3.050	2.40	2.88	764315.0
Sep 28, 2026	2.47	2.65	2.34	2.53	117842.0
Sep 25, 2026	2.580	2.643	2.313	2.400	52014.00
Sep 24, 2026	2.625	2.685	2.568	2.670	15747.00
Sep 23, 2026	2.662	2.677	2.514	2.625	28146.00
Sep 22, 2026	2.602	2.695	2.550	2.655	13723.00
Sep 21, 2026	2.400	2.623	2.400	2.608	19494.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks