Equillium Inc (EQ)
0.711
-0.01
(-1.25%)
USD |
NASDAQ |
Nov 22, 16:00
0.7306
+0.02
(+2.76%)
After-Hours: 20:00
Equillium Total Return Price: 0.711 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.711 |
| November 21, 2024 | 0.72 |
| November 20, 2024 | 0.7181 |
| November 19, 2024 | 0.70 |
| November 18, 2024 | 0.681 |
| November 15, 2024 | 0.7096 |
| November 14, 2024 | 0.6842 |
| November 13, 2024 | 0.7804 |
| November 12, 2024 | 0.8499 |
| November 11, 2024 | 0.7505 |
| November 08, 2024 | 0.7625 |
| November 07, 2024 | 0.7655 |
| November 06, 2024 | 0.7514 |
| November 05, 2024 | 0.7447 |
| November 04, 2024 | 0.7501 |
| November 01, 2024 | 0.83 |
| October 31, 2024 | 0.861 |
| October 30, 2024 | 1.38 |
| October 29, 2024 | 1.375 |
| October 28, 2024 | 1.36 |
| October 25, 2024 | 1.18 |
| October 24, 2024 | 1.22 |
| October 23, 2024 | 1.04 |
| October 22, 2024 | 1.10 |
| October 21, 2024 | 1.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.13 |
| October 17, 2024 | 1.08 |
| October 16, 2024 | 1.10 |
| October 15, 2024 | 0.871 |
| October 14, 2024 | 0.8706 |
| October 11, 2024 | 0.92 |
| October 10, 2024 | 0.901 |
| October 09, 2024 | 0.90 |
| October 08, 2024 | 0.9501 |
| October 07, 2024 | 0.934 |
| October 04, 2024 | 0.8648 |
| October 03, 2024 | 0.8405 |
| October 02, 2024 | 0.843 |
| October 01, 2024 | 0.8351 |
| September 30, 2024 | 0.832 |
| September 27, 2024 | 0.8322 |
| September 26, 2024 | 0.79 |
| September 25, 2024 | 0.81 |
| September 24, 2024 | 0.8201 |
| September 23, 2024 | 0.7989 |
| September 20, 2024 | 0.85 |
| September 19, 2024 | 0.87 |
| September 18, 2024 | 0.85 |
| September 17, 2024 | 0.855 |
| September 16, 2024 | 0.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4764
Minimum
Nov 09 2023
26.50
Maximum
Jul 13 2020
3.235
Average
2.61
Median
Total Return Price Benchmarks
| Matinas BioPharma Holdings Inc | 0.6159 |
| Tenon Medical Inc | 2.54 |
| Alphatec Holdings Inc | 10.06 |
| Madrigal Pharmaceuticals Inc | 347.45 |
| Spero Therapeutics Inc | 1.16 |