Tenon Medical Inc (TNON)
2.54
-0.09
(-3.42%)
USD |
NASDAQ |
Nov 22, 16:00
2.545
0.00 (0.00%)
After-Hours: 20:00
Tenon Medical Total Return Price: 2.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.54 |
| November 21, 2024 | 2.63 |
| November 20, 2024 | 2.53 |
| November 19, 2024 | 2.54 |
| November 18, 2024 | 2.49 |
| November 15, 2024 | 2.71 |
| November 14, 2024 | 2.81 |
| November 13, 2024 | 3.30 |
| November 12, 2024 | 3.44 |
| November 11, 2024 | 3.46 |
| November 08, 2024 | 3.33 |
| November 07, 2024 | 3.39 |
| November 06, 2024 | 3.38 |
| November 05, 2024 | 3.49 |
| November 04, 2024 | 3.43 |
| November 01, 2024 | 3.75 |
| October 31, 2024 | 3.93 |
| October 30, 2024 | 3.26 |
| October 29, 2024 | 3.49 |
| October 28, 2024 | 3.62 |
| October 25, 2024 | 3.62 |
| October 24, 2024 | 3.66 |
| October 23, 2024 | 3.93 |
| October 22, 2024 | 4.05 |
| October 21, 2024 | 4.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.14 |
| October 17, 2024 | 3.43 |
| October 16, 2024 | 3.50 |
| October 15, 2024 | 3.42 |
| October 14, 2024 | 3.40 |
| October 11, 2024 | 3.56 |
| October 10, 2024 | 3.60 |
| October 09, 2024 | 3.67 |
| October 08, 2024 | 3.77 |
| October 07, 2024 | 3.91 |
| October 04, 2024 | 4.24 |
| October 03, 2024 | 4.11 |
| October 02, 2024 | 4.28 |
| October 01, 2024 | 4.33 |
| September 30, 2024 | 4.24 |
| September 27, 2024 | 4.60 |
| September 26, 2024 | 4.89 |
| September 25, 2024 | 5.39 |
| September 24, 2024 | 4.02 |
| September 23, 2024 | 4.69 |
| September 20, 2024 | 5.47 |
| September 19, 2024 | 5.03 |
| September 18, 2024 | 5.25 |
| September 17, 2024 | 6.25 |
| September 16, 2024 | 7.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.49
Minimum
Nov 18 2024
3984.00
Maximum
May 09 2022
118.95
Average
22.80
Median
Jun 29 2023
Total Return Price Benchmarks
| Alphatec Holdings Inc | 10.06 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |