Tenon Medical Inc (TNON)
0.6432
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
0.6432
0.00 (0.00%)
After-Hours: 20:00
Tenon Medical Total Return Price: 0.6432 for June 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 07, 2024 | 0.64 |
| June 06, 2024 | 0.6616 |
| June 05, 2024 | 0.6931 |
| June 04, 2024 | 0.6987 |
| June 03, 2024 | 0.7049 |
| May 31, 2024 | 0.7013 |
| May 30, 2024 | 0.7013 |
| May 29, 2024 | 0.72 |
| May 28, 2024 | 0.7201 |
| May 24, 2024 | 0.7432 |
| May 23, 2024 | 0.7483 |
| May 22, 2024 | 0.7484 |
| May 21, 2024 | 0.757 |
| May 20, 2024 | 0.7999 |
| May 17, 2024 | 0.8535 |
| May 16, 2024 | 0.875 |
| May 15, 2024 | 0.87 |
| May 14, 2024 | 0.9798 |
| May 13, 2024 | 0.8785 |
| May 10, 2024 | 0.889 |
| May 09, 2024 | 0.84 |
| May 08, 2024 | 0.86 |
| May 07, 2024 | 0.85 |
| May 06, 2024 | 0.841 |
| May 03, 2024 | 0.85 |
| Date | Value |
|---|---|
| May 02, 2024 | 0.8101 |
| May 01, 2024 | 0.7794 |
| April 30, 2024 | 0.755 |
| April 29, 2024 | 0.737 |
| April 26, 2024 | 0.7516 |
| April 25, 2024 | 0.73 |
| April 24, 2024 | 0.7646 |
| April 23, 2024 | 0.7101 |
| April 22, 2024 | 0.74 |
| April 19, 2024 | 0.7331 |
| April 18, 2024 | 0.75 |
| April 17, 2024 | 0.77 |
| April 16, 2024 | 0.7891 |
| April 15, 2024 | 0.726 |
| April 12, 2024 | 0.801 |
| April 11, 2024 | 0.871 |
| April 10, 2024 | 0.893 |
| April 09, 2024 | 0.9004 |
| April 08, 2024 | 0.8659 |
| April 05, 2024 | 0.93 |
| April 04, 2024 | 0.9113 |
| April 03, 2024 | 0.95 |
| April 02, 2024 | 0.952 |
| April 01, 2024 | 0.93 |
| March 28, 2024 | 0.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.64
Minimum
Jun 07 2024
498.00
Maximum
May 09 2022
17.99
Average
12.50
Median
Oct 11 2022
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.315 |
| Retractable Technologies Inc | 1.16 |
| Xtant Medical Holdings Inc | 0.6811 |
| Asensus Surgical Inc | 0.3337 |
| Catheter Precision Inc | 0.51 |