Materialise NV (MTLS)
7.465
+0.34
(+4.85%)
USD |
NASDAQ |
Nov 21, 16:00
7.465
0.00 (0.00%)
After-Hours: 20:00
Materialise Price: 7.465 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.82 | 7.19 | 6.76 | 7.12 | 185413.0 |
| Nov 19, 2024 | 6.64 | 6.84 | 6.61 | 6.755 | 54246.00 |
| Nov 18, 2024 | 7.07 | 7.13 | 6.72 | 6.725 | 198842.0 |
| Nov 15, 2024 | 7.16 | 7.26 | 6.85 | 6.89 | 298901.0 |
| Nov 14, 2024 | 7.35 | 7.43 | 7.09 | 7.16 | 369575.0 |
| Nov 13, 2024 | 7.07 | 7.56 | 6.93 | 7.34 | 501317.0 |
| Nov 12, 2024 | 7.10 | 7.10 | 6.89 | 7.02 | 339016.0 |
| Nov 11, 2024 | 6.79 | 7.10 | 6.65 | 7.08 | 367115.0 |
| Nov 08, 2024 | 6.38 | 6.814 | 6.31 | 6.72 | 274751.0 |
| Nov 07, 2024 | 6.40 | 6.45 | 6.200 | 6.31 | 102369.0 |
| Nov 06, 2024 | 6.21 | 6.48 | 6.16 | 6.46 | 240539.0 |
| Nov 05, 2024 | 6.14 | 6.20 | 6.02 | 6.04 | 82508.00 |
| Nov 04, 2024 | 6.33 | 6.33 | 6.05 | 6.14 | 125238.0 |
| Nov 01, 2024 | 5.91 | 6.20 | 5.90 | 6.20 | 109814.0 |
| Oct 31, 2024 | 6.15 | 6.15 | 5.85 | 5.91 | 160476.0 |
| Oct 30, 2024 | 6.24 | 6.330 | 6.125 | 6.17 | 109356.0 |
| Oct 29, 2024 | 6.38 | 6.42 | 6.09 | 6.17 | 176406.0 |
| Oct 28, 2024 | 6.04 | 6.46 | 6.00 | 6.39 | 459267.0 |
| Oct 25, 2024 | 6.10 | 6.20 | 5.87 | 5.96 | 260289.0 |
| Oct 24, 2024 | 5.42 | 6.05 | 5.42 | 6.02 | 822398.0 |
| Oct 23, 2024 | 5.18 | 5.189 | 5.03 | 5.09 | 97983.00 |
| Oct 22, 2024 | 5.19 | 5.27 | 5.14 | 5.18 | 70976.00 |
| Oct 21, 2024 | 5.36 | 5.39 | 5.16 | 5.18 | 65640.00 |
| Oct 18, 2024 | 5.16 | 5.44 | 5.07 | 5.40 | 97750.00 |
| Oct 17, 2024 | 5.14 | 5.16 | 5.07 | 5.16 | 52317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.725
Minimum
Jul 03 2024
80.62
Maximum
Feb 09 2021
17.96
Average
14.48
Median
Price Benchmarks
| Sequans Communications SA | 2.80 |
| Barco NV | 18.00 |
| EVS Broadcast Equipment SA | 8.00 |
| X-FAB Silicon Foundries SE | 4.475 |
| Melexis NV | 74.25 |
Price Related Metrics
| PE Ratio | 40.40 |
| PS Ratio | 1.499 |
| PEG Ratio | 0.1416 |
| Price to Book Value | 1.598 |
| Price to Free Cash Flow | 92.38 |
| Earnings Yield | 2.48% |
| Market Cap | 440.94M |
| PEGY Ratio | 0.1416 |
| Operating PE Ratio | 21.13 |
| Normalized PE Ratio | 40.40 |