Materialise NV (MTLS)
5.28
-0.08
(-1.49%)
USD |
NASDAQ |
May 02, 16:00
5.28
0.00 (0.00%)
After-Hours: 20:00
Materialise Price: 5.28 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.22 | 5.40 | 5.22 | 5.36 | 82058.00 |
Apr 30, 2024 | 5.31 | 5.35 | 5.22 | 5.22 | 47489.00 |
Apr 29, 2024 | 5.26 | 5.441 | 5.26 | 5.35 | 53011.00 |
Apr 26, 2024 | 5.10 | 5.26 | 5.10 | 5.24 | 60528.00 |
Apr 25, 2024 | 5.30 | 5.35 | 5.02 | 5.08 | 90212.00 |
Apr 24, 2024 | 5.17 | 5.349 | 5.15 | 5.27 | 67576.00 |
Apr 23, 2024 | 5.09 | 5.19 | 5.08 | 5.17 | 38423.00 |
Apr 22, 2024 | 5.23 | 5.23 | 5.06 | 5.12 | 61854.00 |
Apr 19, 2024 | 4.98 | 5.22 | 4.910 | 5.22 | 183897.0 |
Apr 18, 2024 | 4.86 | 5.03 | 4.86 | 5.02 | 51741.00 |
Apr 17, 2024 | 4.91 | 5.09 | 4.86 | 4.89 | 70711.00 |
Apr 16, 2024 | 4.91 | 4.95 | 4.82 | 4.88 | 87676.00 |
Apr 15, 2024 | 5.09 | 5.09 | 4.900 | 4.97 | 90225.00 |
Apr 12, 2024 | 5.10 | 5.23 | 5.06 | 5.08 | 45107.00 |
Apr 11, 2024 | 5.14 | 5.16 | 5.06 | 5.12 | 46189.00 |
Apr 10, 2024 | 5.30 | 5.30 | 5.10 | 5.12 | 55544.00 |
Apr 09, 2024 | 5.30 | 5.40 | 5.30 | 5.34 | 28819.00 |
Apr 08, 2024 | 5.17 | 5.45 | 5.17 | 5.28 | 79015.00 |
Apr 05, 2024 | 5.25 | 5.25 | 5.14 | 5.17 | 44257.00 |
Apr 04, 2024 | 5.25 | 5.42 | 5.18 | 5.20 | 87932.00 |
Apr 03, 2024 | 5.22 | 5.285 | 5.10 | 5.19 | 207058.0 |
Apr 02, 2024 | 5.29 | 5.32 | 5.15 | 5.16 | 62404.00 |
Apr 01, 2024 | 5.36 | 5.40 | 5.31 | 5.32 | 49069.00 |
Mar 28, 2024 | 5.17 | 5.40 | 5.17 | 5.28 | 121369.0 |
Mar 27, 2024 | 5.03 | 5.17 | 5.03 | 5.13 | 138103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.88
Minimum
Apr 16 2024
80.62
Maximum
Feb 09 2021
19.36
Average
18.21
Median
Jul 08 2019
Price Benchmarks
voxeljet AG (DELISTED) | 0.6401 |
Sequans Communications SA | 0.509 |
Barco NV | 7.51 |
EVS Broadcast Equipment SA | 8.56 |
X-FAB Silicon Foundries SE | 6.59 |
Price Related Metrics
PE Ratio | 44.11 |
PS Ratio | 1.132 |
PEG Ratio | 0.1111 |
Price to Book Value | 1.203 |
Price to Free Cash Flow | 36.72 |
Earnings Yield | 2.27% |
Market Cap | 311.87M |
PEGY Ratio | 0.1111 |
Operating PE Ratio | 22.88 |
Normalized PE Ratio | 44.11 |