Materialise NV (MTLS)
7.78
+0.07
(+0.91%)
USD |
NASDAQ |
Sep 18, 14:15
Materialise Price : 7.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.70 | 7.97 | 7.66 | 7.71 | 246554.0 |
| Sep 16, 2026 | 7.67 | 7.735 | 7.615 | 7.70 | 105356.0 |
| Sep 15, 2026 | 7.63 | 7.68 | 7.572 | 7.66 | 104346.0 |
| Sep 14, 2026 | 7.57 | 7.715 | 7.555 | 7.63 | 176341.0 |
| Sep 11, 2026 | 7.45 | 7.72 | 7.36 | 7.64 | 369185.0 |
| Sep 10, 2026 | 7.40 | 7.55 | 7.40 | 7.43 | 74965.00 |
| Sep 09, 2026 | 7.55 | 7.59 | 7.40 | 7.46 | 111517.0 |
| Sep 08, 2026 | 7.46 | 7.67 | 7.37 | 7.56 | 215423.0 |
| Sep 04, 2026 | 7.02 | 7.60 | 7.00 | 7.46 | 258209.0 |
| Sep 03, 2026 | 7.12 | 7.14 | 7.015 | 7.03 | 89871.00 |
| Sep 02, 2026 | 7.09 | 7.190 | 7.05 | 7.07 | 61952.00 |
| Sep 01, 2026 | 7.12 | 7.22 | 7.045 | 7.06 | 141444.0 |
| Aug 31, 2026 | 7.00 | 7.285 | 6.99 | 7.21 | 148129.0 |
| Aug 28, 2026 | 7.42 | 7.48 | 6.97 | 7.02 | 241379.0 |
| Aug 27, 2026 | 7.20 | 7.445 | 6.91 | 7.42 | 499343.0 |
| Aug 26, 2026 | 6.49 | 6.71 | 6.47 | 6.67 | 87881.00 |
| Aug 25, 2026 | 6.70 | 6.725 | 6.45 | 6.47 | 86844.00 |
| Aug 24, 2026 | 6.60 | 6.70 | 6.51 | 6.69 | 115474.0 |
| Aug 21, 2026 | 6.54 | 6.63 | 6.54 | 6.61 | 41781.00 |
| Aug 20, 2026 | 6.57 | 6.66 | 6.46 | 6.51 | 76440.00 |
| Aug 19, 2026 | 6.67 | 6.767 | 6.52 | 6.57 | 108036.0 |
| Aug 18, 2026 | 6.67 | 6.78 | 6.67 | 6.69 | 52496.00 |
| Aug 17, 2026 | 6.86 | 6.89 | 6.713 | 6.73 | 63471.00 |
| Aug 14, 2026 | 6.84 | 6.92 | 6.78 | 6.92 | 71834.00 |
| Aug 13, 2026 | 6.79 | 6.88 | 6.73 | 6.86 | 53460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE | 209.91 |
| Opera Ltd. | 18.16 |
| Salesforce, Inc. | 238.20 |
| Nebius Group NV | 219.18 |
| Nutanix, Inc. | 70.10 |
Price Related Metrics
| PE Ratio | 29.75 |
| PS Ratio | 1.439 |
| Price to Book Value | 3.106 |
| Price to Free Cash Flow | 25.38 |
| Earnings Yield | 3.36% |
| Market Cap | 455.56M |
| Operating PE Ratio | 58.73 |
| Normalized PE Ratio | 29.76 |