Materialise NV (MTLS)
6.67
+0.20
(+3.09%)
USD |
NASDAQ |
Aug 26, 16:00
7.20
+0.53
(+7.95%)
After-Hours: 06:39
Materialise Price : 6.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.49 | 6.71 | 6.47 | 6.67 | 87881.00 |
| Aug 25, 2026 | 6.70 | 6.725 | 6.45 | 6.47 | 86844.00 |
| Aug 24, 2026 | 6.60 | 6.70 | 6.51 | 6.69 | 115474.0 |
| Aug 21, 2026 | 6.54 | 6.63 | 6.54 | 6.61 | 41781.00 |
| Aug 20, 2026 | 6.57 | 6.66 | 6.46 | 6.51 | 76440.00 |
| Aug 19, 2026 | 6.67 | 6.767 | 6.52 | 6.57 | 108036.0 |
| Aug 18, 2026 | 6.67 | 6.78 | 6.67 | 6.69 | 52496.00 |
| Aug 17, 2026 | 6.86 | 6.89 | 6.713 | 6.73 | 63471.00 |
| Aug 14, 2026 | 6.84 | 6.92 | 6.78 | 6.92 | 71834.00 |
| Aug 13, 2026 | 6.79 | 6.88 | 6.73 | 6.86 | 53460.00 |
| Aug 12, 2026 | 6.94 | 6.94 | 6.70 | 6.80 | 58170.00 |
| Aug 11, 2026 | 6.84 | 6.89 | 6.77 | 6.87 | 47568.00 |
| Aug 10, 2026 | 6.85 | 6.87 | 6.80 | 6.85 | 65660.00 |
| Aug 07, 2026 | 6.79 | 6.90 | 6.75 | 6.85 | 58656.00 |
| Aug 06, 2026 | 6.80 | 6.80 | 6.67 | 6.75 | 32945.00 |
| Aug 05, 2026 | 6.72 | 6.82 | 6.67 | 6.79 | 53628.00 |
| Aug 04, 2026 | 6.50 | 6.74 | 6.40 | 6.70 | 86424.00 |
| Aug 03, 2026 | 6.36 | 6.53 | 6.36 | 6.51 | 57396.00 |
| Jul 31, 2026 | 6.40 | 6.52 | 6.32 | 6.35 | 56756.00 |
| Jul 30, 2026 | 6.33 | 6.45 | 6.31 | 6.41 | 67546.00 |
| Jul 29, 2026 | 6.49 | 6.51 | 6.26 | 6.32 | 61573.00 |
| Jul 28, 2026 | 6.47 | 6.53 | 6.33 | 6.44 | 55623.00 |
| Jul 27, 2026 | 6.59 | 6.61 | 6.41 | 6.44 | 37635.00 |
| Jul 24, 2026 | 6.41 | 6.615 | 6.39 | 6.55 | 70957.00 |
| Jul 23, 2026 | 6.46 | 6.54 | 6.37 | 6.43 | 40867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAP SE | 211.68 |
| Digital Turbine, Inc. | 10.84 |
| Opera Ltd. | 19.47 |
| Cognyte Software Ltd. | 8.49 |
| C3.ai, Inc. | 9.70 |
Price Related Metrics
| PE Ratio | 33.53 |
| PS Ratio | 1.269 |
| Price to Book Value | 2.663 |
| Price to Free Cash Flow | 64.63 |
| Earnings Yield | 2.98% |
| Market Cap | 390.57M |
| Operating PE Ratio | 55.59 |
| Normalized PE Ratio | 33.55 |