Nebius Group NV (NBIS)
209.33
+1.96
(+0.95%)
USD |
NASDAQ |
Sep 16, 16:00
219.14
+9.81
(+4.69%)
After-Hours: 17:51
Nebius Group Price : 209.33 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 211.03 | 216.56 | 206.85 | 207.37 | 10.49M |
| Sep 14, 2026 | 204.98 | 219.32 | 203.87 | 212.19 | 13.73M |
| Sep 11, 2026 | 234.80 | 234.95 | 223.64 | 224.55 | 11.23M |
| Sep 10, 2026 | 232.00 | 238.33 | 226.03 | 228.11 | 13.06M |
| Sep 09, 2026 | 247.90 | 250.27 | 240.20 | 240.35 | 11.44M |
| Sep 08, 2026 | 234.84 | 254.74 | 234.32 | 243.88 | 26.70M |
| Sep 04, 2026 | 210.19 | 226.58 | 209.40 | 226.39 | 14.97M |
| Sep 03, 2026 | 202.88 | 211.67 | 196.63 | 210.63 | 10.68M |
| Sep 02, 2026 | 195.66 | 205.21 | 195.15 | 204.09 | 10.82M |
| Sep 01, 2026 | 199.91 | 202.81 | 194.80 | 199.54 | 10.86M |
| Aug 31, 2026 | 205.74 | 208.88 | 201.50 | 206.32 | 10.56M |
| Aug 28, 2026 | 211.96 | 214.28 | 205.48 | 209.18 | 13.12M |
| Aug 27, 2026 | 223.37 | 228.50 | 215.41 | 218.48 | 16.07M |
| Aug 26, 2026 | 215.50 | 221.47 | 213.60 | 213.93 | 10.56M |
| Aug 25, 2026 | 217.96 | 223.44 | 213.55 | 221.97 | 13.55M |
| Aug 24, 2026 | 211.20 | 213.75 | 201.89 | 210.91 | 16.88M |
| Aug 21, 2026 | 226.36 | 230.81 | 217.85 | 219.13 | 20.24M |
| Aug 20, 2026 | 223.00 | 223.00 | 212.04 | 220.11 | 28.48M |
| Aug 19, 2026 | 232.32 | 236.20 | 213.75 | 223.90 | 50.44M |
| Aug 18, 2026 | 268.70 | 274.80 | 244.78 | 248.43 | 22.82M |
| Aug 17, 2026 | 276.78 | 280.83 | 263.82 | 268.85 | 19.72M |
| Aug 14, 2026 | 258.09 | 278.66 | 256.90 | 277.68 | 29.02M |
| Aug 13, 2026 | 255.47 | 275.96 | 247.38 | 255.04 | 36.24M |
| Aug 12, 2026 | 226.00 | 259.44 | 216.11 | 259.20 | 63.54M |
| Aug 11, 2026 | 187.50 | 195.60 | 187.31 | 193.23 | 22.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 490.45 |
| Oracle Corp. | 143.40 |
| Palantir Technologies, Inc. | 174.36 |
| Salesforce, Inc. | 250.72 |
| Strategy, Inc. | 126.29 |
Price Related Metrics
| PS Ratio | 42.26 |
| Price to Book Value | 5.503 |
| Earnings Yield | -0.06% |
| Market Cap | 56.91B |