Nebius Group NV (NBIS)
18.94
0.00 (0.00%)
USD |
NASDAQ |
Sep 20, 16:00
Nebius Group Price: 18.94 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 19, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 18, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 17, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 16, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 12, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 11, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 09, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 06, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 05, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 04, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Sep 03, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 30, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 29, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 28, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 27, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 26, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 23, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 22, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 21, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 20, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 19, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Aug 16, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Feb 25 2022
86.47
Maximum
Nov 08 2021
37.52
Average
18.94
Median
Feb 25 2022
Price Benchmarks
VEON Ltd | 30.20 |
Koninklijke KPN NV | 4.04 |
Prosus NV | 7.52 |
Universal Music Group NV | 12.66 |
AFC Ajax NV | 17.03 |
Price Related Metrics
PE Ratio | 371.90 |
PS Ratio | 1.209 |
Price to Book Value | 0.8697 |
Earnings Yield | 0.27% |
Market Cap | 3.769B |