Nebius Group NV (NBIS)
213.93
-8.04
(-3.62%)
USD |
NASDAQ |
Aug 26, 16:00
229.75
+15.82
(+7.39%)
After-Hours: 05:47
Nebius Group Price : 213.93 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 215.50 | 221.47 | 213.60 | 213.93 | 10.56M |
| Aug 25, 2026 | 217.96 | 223.44 | 213.55 | 221.97 | 13.55M |
| Aug 24, 2026 | 211.20 | 213.75 | 201.89 | 210.91 | 16.88M |
| Aug 21, 2026 | 226.36 | 230.81 | 217.85 | 219.13 | 20.24M |
| Aug 20, 2026 | 223.00 | 223.00 | 212.04 | 220.11 | 28.48M |
| Aug 19, 2026 | 232.32 | 236.20 | 213.75 | 223.90 | 50.44M |
| Aug 18, 2026 | 268.70 | 274.80 | 244.78 | 248.43 | 22.82M |
| Aug 17, 2026 | 276.78 | 280.83 | 263.82 | 268.85 | 19.72M |
| Aug 14, 2026 | 258.09 | 278.66 | 256.90 | 277.68 | 29.02M |
| Aug 13, 2026 | 255.47 | 275.96 | 247.38 | 255.04 | 36.24M |
| Aug 12, 2026 | 226.00 | 259.44 | 216.11 | 259.20 | 63.54M |
| Aug 11, 2026 | 187.50 | 195.60 | 187.31 | 193.23 | 22.53M |
| Aug 10, 2026 | 186.08 | 196.13 | 183.11 | 184.11 | 16.17M |
| Aug 07, 2026 | 197.36 | 197.42 | 180.63 | 187.97 | 22.82M |
| Aug 06, 2026 | 205.53 | 215.51 | 189.17 | 189.88 | 26.72M |
| Aug 05, 2026 | 219.95 | 228.02 | 214.74 | 218.99 | 15.77M |
| Aug 04, 2026 | 216.41 | 229.47 | 215.50 | 225.74 | 21.36M |
| Aug 03, 2026 | 184.08 | 221.67 | 176.25 | 212.58 | 28.63M |
| Jul 31, 2026 | 200.94 | 204.57 | 182.50 | 190.41 | 25.70M |
| Jul 30, 2026 | 172.18 | 195.89 | 169.08 | 188.43 | 42.30M |
| Jul 29, 2026 | 170.45 | 172.00 | 145.80 | 148.22 | 39.78M |
| Jul 28, 2026 | 178.87 | 180.07 | 161.44 | 169.69 | 28.90M |
| Jul 27, 2026 | 196.72 | 199.89 | 180.83 | 187.88 | 18.17M |
| Jul 24, 2026 | 218.00 | 218.54 | 186.41 | 187.77 | 24.10M |
| Jul 23, 2026 | 214.28 | 230.30 | 214.22 | 220.97 | 15.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 496.37 |
| Oracle Corp. | 148.87 |
| Zscaler, Inc. | 170.31 |
| Palantir Technologies, Inc. | 177.50 |
| Salesforce, Inc. | 205.62 |
Price Related Metrics
| PS Ratio | 43.18 |
| Price to Book Value | 5.624 |
| Earnings Yield | -0.06% |
| Market Cap | 58.16B |