Nebius Group NV (NBIS)
211.54
-8.58
(-3.90%)
USD |
NASDAQ |
Jun 10, 16:00
204.40
-7.14
(-3.38%)
After-Hours: 19:30
Nebius Group Price : 211.54 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 230.00 | 237.66 | 200.30 | 220.12 | 22.70M |
| Jun 08, 2026 | 240.40 | 240.40 | 217.70 | 218.00 | 14.01M |
| Jun 05, 2026 | 246.86 | 250.75 | 216.69 | 227.81 | 20.87M |
| Jun 04, 2026 | 239.74 | 264.47 | 234.69 | 259.67 | 12.30M |
| Jun 03, 2026 | 260.22 | 267.46 | 247.51 | 251.68 | 11.53M |
| Jun 02, 2026 | 272.10 | 278.84 | 259.75 | 260.58 | 14.04M |
| Jun 01, 2026 | 244.09 | 274.80 | 238.00 | 264.51 | 24.25M |
| May 29, 2026 | 227.86 | 233.60 | 210.40 | 231.09 | 23.75M |
| May 28, 2026 | 230.38 | 232.89 | 219.01 | 226.34 | 26.02M |
| May 27, 2026 | 207.78 | 209.64 | 198.31 | 208.37 | 13.98M |
| May 26, 2026 | 220.68 | 221.01 | 205.66 | 208.06 | 11.29M |
| May 22, 2026 | 219.26 | 221.92 | 210.73 | 214.77 | 10.61M |
| May 21, 2026 | 211.74 | 226.81 | 208.80 | 219.93 | 23.03M |
| May 20, 2026 | 203.97 | 204.25 | 190.64 | 191.82 | 13.06M |
| May 19, 2026 | 191.00 | 202.81 | 183.00 | 197.73 | 16.83M |
| May 18, 2026 | 217.47 | 218.07 | 190.08 | 199.86 | 21.06M |
| May 15, 2026 | 217.61 | 228.79 | 211.80 | 219.94 | 22.92M |
| May 14, 2026 | 213.38 | 233.73 | 207.75 | 221.15 | 29.74M |
| May 13, 2026 | 203.84 | 217.34 | 195.00 | 207.27 | 38.77M |
| May 12, 2026 | 180.42 | 185.61 | 172.25 | 179.11 | 11.72M |
| May 11, 2026 | 179.90 | 196.46 | 178.55 | 186.10 | 14.06M |
| May 08, 2026 | 183.70 | 188.25 | 176.50 | 177.05 | 12.93M |
| May 07, 2026 | 190.01 | 197.89 | 177.00 | 184.77 | 19.20M |
| May 06, 2026 | 179.60 | 195.99 | 175.11 | 195.09 | 19.33M |
| May 05, 2026 | 171.65 | 179.96 | 168.71 | 175.92 | 11.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 397.35 |
| Oracle Corp. | 202.12 |
| CrowdStrike Holdings, Inc. | 647.89 |
| Palantir Technologies, Inc. | 130.32 |
| Adobe, Inc. | 233.39 |
Price Related Metrics
| PE Ratio | 70.58 |
| PS Ratio | 63.40 |
| Price to Book Value | 7.418 |
| Earnings Yield | 1.42% |
| Market Cap | 53.71B |
| Normalized PE Ratio | 70.58 |