Nebius Group (NBIS) Price: 219.71

Nebius Group NV (NBIS)

219.71 -17.44 (-7.35%) USD | NASDAQ | Oct 08, 16:00

221.21 +1.50 (+0.68%) After-Hours: 16:02

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	242.33	243.62	234.03	237.15	18.05M
Oct 06, 2026	237.22	255.10	237.00	249.87	21.42M
Oct 05, 2026	244.10	244.49	230.51	232.57	15.07M
Oct 02, 2026	235.76	248.34	235.34	242.81	12.27M
Oct 01, 2026	236.18	239.63	228.47	232.28	12.33M
Sep 30, 2026	243.66	250.48	235.06	235.88	14.72M
Sep 29, 2026	235.18	246.98	233.61	237.36	13.10M
Sep 28, 2026	235.20	245.35	228.38	231.88	12.76M
Sep 25, 2026	245.60	246.92	235.41	237.33	11.05M
Sep 24, 2026	231.84	249.19	229.50	243.48	24.33M
Sep 23, 2026	235.16	236.57	226.39	226.61	11.01M
Sep 22, 2026	233.24	246.61	231.66	236.12	15.39M
Sep 21, 2026	225.96	237.96	221.30	232.80	17.53M
Sep 18, 2026	217.90	224.65	210.30	223.54	21.35M
Sep 17, 2026	230.02	232.85	209.65	217.99	30.77M
Sep 16, 2026	212.49	220.40	208.46	209.37	13.92M
Sep 15, 2026	211.03	216.56	206.85	207.37	10.49M
Sep 14, 2026	204.98	219.32	203.87	212.19	13.73M
Sep 11, 2026	234.80	234.95	223.64	224.55	11.23M
Sep 10, 2026	232.00	238.33	226.03	228.11	13.06M
Sep 09, 2026	247.90	250.27	240.20	240.35	11.44M
Sep 08, 2026	234.84	254.74	234.32	243.88	26.70M
Sep 04, 2026	210.19	226.58	209.40	226.39	14.97M
Sep 03, 2026	202.88	211.67	196.63	210.63	10.68M
Sep 02, 2026	195.66	205.21	195.15	204.09	10.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks