Nebius Group NV (NBIS)
22.00
+1.42
(+6.90%)
USD |
NASDAQ |
Nov 21, 16:00
22.00
0.00 (0.00%)
After-Hours: 20:00
Nebius Group Price: 22.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.65 | 22.00 | 19.64 | 22.00 | 3.635M |
| Nov 20, 2024 | 20.53 | 20.75 | 19.46 | 20.58 | 3.862M |
| Nov 19, 2024 | 19.10 | 20.82 | 18.64 | 20.65 | 4.774M |
| Nov 18, 2024 | 17.73 | 18.74 | 17.66 | 18.52 | 1.782M |
| Nov 15, 2024 | 18.00 | 18.41 | 17.38 | 17.60 | 2.011M |
| Nov 14, 2024 | 19.00 | 19.00 | 17.51 | 18.09 | 2.165M |
| Nov 13, 2024 | 19.43 | 20.00 | 18.42 | 18.57 | 2.089M |
| Nov 12, 2024 | 20.50 | 20.93 | 19.50 | 19.60 | 2.126M |
| Nov 11, 2024 | 19.80 | 21.30 | 19.18 | 20.94 | 2.907M |
| Nov 08, 2024 | 20.98 | 21.00 | 19.50 | 19.92 | 2.356M |
| Nov 07, 2024 | 19.08 | 20.90 | 19.08 | 20.68 | 2.570M |
| Nov 06, 2024 | 19.93 | 19.93 | 17.50 | 19.30 | 4.144M |
| Nov 05, 2024 | 20.74 | 21.20 | 18.51 | 19.00 | 12.43M |
| Nov 04, 2024 | 19.62 | 21.72 | 19.21 | 20.75 | 4.185M |
| Nov 01, 2024 | 21.70 | 21.70 | 19.57 | 20.14 | 3.982M |
| Oct 31, 2024 | 22.60 | 22.60 | 20.00 | 21.38 | 4.581M |
| Oct 30, 2024 | 23.00 | 23.19 | 20.75 | 22.06 | 22.99M |
| Oct 29, 2024 | 22.90 | 24.50 | 22.50 | 23.65 | 7.398M |
| Oct 28, 2024 | 20.00 | 24.27 | 20.00 | 23.75 | 13.23M |
| Oct 25, 2024 | 17.27 | 19.58 | 17.27 | 19.57 | 6.748M |
| Oct 24, 2024 | 16.80 | 17.75 | 16.71 | 17.63 | 7.852M |
| Oct 23, 2024 | 18.00 | 18.43 | 17.10 | 17.16 | 9.850M |
| Oct 22, 2024 | 19.79 | 20.00 | 17.76 | 18.73 | 6.444M |
| Oct 21, 2024 | 14.29 | 20.36 | 14.09 | 20.00 | 13.62M |
| Oct 18, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.16
Minimum
Oct 23 2024
86.47
Maximum
Nov 08 2021
37.00
Average
18.94
Median
Feb 25 2022
Price Benchmarks
| VEON Ltd | 31.00 |
| Koninklijke KPN NV | 3.76 |
| Prosus NV | 8.06 |
| Universal Music Group NV | 11.46 |
| AFC Ajax NV | 17.03 |
Price Related Metrics
| PS Ratio | 0.7341 |
| Price to Book Value | 1.544 |
| Earnings Yield | -2.89% |
| Market Cap | 4.439B |
| Operating PE Ratio | 24.37 |