Nebius Group (NBIS) Price: 176.90

Nebius Group NV (NBIS)

176.90 -5.44 (-2.98%) USD | NASDAQ | Oct 29, 12:23

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	173.49	182.74	168.92	182.34	25.06M
Oct 27, 2026	159.00	171.53	158.30	170.47	20.60M
Oct 26, 2026	153.96	165.86	149.48	153.27	30.70M
Oct 23, 2026	158.90	162.99	155.86	158.74	13.50M
Oct 22, 2026	164.75	167.50	155.73	159.17	26.22M
Oct 21, 2026	176.46	178.85	164.00	171.57	19.69M
Oct 20, 2026	164.00	174.74	160.25	171.45	22.62M
Oct 19, 2026	176.51	176.69	166.58	170.24	26.88M
Oct 16, 2026	181.17	182.70	163.27	165.47	35.21M
Oct 15, 2026	175.48	189.33	163.36	188.41	47.72M
Oct 14, 2026	195.00	198.60	183.11	186.01	34.04M
Oct 13, 2026	200.50	207.92	197.60	206.86	17.64M
Oct 12, 2026	217.20	217.20	206.90	210.06	14.06M
Oct 09, 2026	222.30	225.30	218.50	221.07	9.561M
Oct 08, 2026	233.13	234.16	217.73	219.71	21.97M
Oct 07, 2026	242.33	243.62	234.03	237.15	18.05M
Oct 06, 2026	237.22	255.10	237.00	249.87	21.42M
Oct 05, 2026	244.10	244.49	230.51	232.57	15.07M
Oct 02, 2026	235.76	248.34	235.34	242.81	12.27M
Oct 01, 2026	236.18	239.63	228.47	232.28	12.33M
Sep 30, 2026	243.66	250.48	235.06	235.88	14.72M
Sep 29, 2026	235.18	246.98	233.61	237.36	13.10M
Sep 28, 2026	235.20	245.35	228.38	231.88	12.76M
Sep 25, 2026	245.60	246.92	235.41	237.33	11.05M
Sep 24, 2026	231.84	249.19	229.50	243.48	24.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks