Opera Ltd. (OPRA)
19.47
+0.06
(+0.31%)
USD |
NASDAQ |
Aug 26, 16:00
19.47
0.00 (0.00%)
After-Hours: 20:00
Opera Price : 19.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 19.40 | 19.63 | 19.10 | 19.47 | 363979.0 |
| Aug 25, 2026 | 18.86 | 19.44 | 18.84 | 19.41 | 191702.0 |
| Aug 24, 2026 | 18.98 | 19.32 | 18.70 | 18.86 | 262810.0 |
| Aug 21, 2026 | 18.57 | 19.21 | 18.45 | 18.96 | 420200.0 |
| Aug 20, 2026 | 18.00 | 18.38 | 17.68 | 18.29 | 584970.0 |
| Aug 19, 2026 | 18.30 | 18.79 | 17.63 | 18.12 | 1.542M |
| Aug 18, 2026 | 19.60 | 19.75 | 19.34 | 19.51 | 440617.0 |
| Aug 17, 2026 | 20.16 | 20.27 | 19.45 | 19.62 | 341412.0 |
| Aug 14, 2026 | 20.23 | 20.40 | 19.86 | 20.33 | 252302.0 |
| Aug 13, 2026 | 20.02 | 20.40 | 19.84 | 20.13 | 224509.0 |
| Aug 12, 2026 | 20.03 | 20.20 | 19.66 | 19.90 | 346240.0 |
| Aug 11, 2026 | 19.86 | 20.16 | 19.83 | 20.04 | 152044.0 |
| Aug 10, 2026 | 19.77 | 20.18 | 19.76 | 19.95 | 197300.0 |
| Aug 07, 2026 | 19.80 | 20.26 | 19.74 | 19.96 | 274791.0 |
| Aug 06, 2026 | 19.66 | 19.79 | 19.40 | 19.58 | 329795.0 |
| Aug 05, 2026 | 20.75 | 20.78 | 19.80 | 19.90 | 347933.0 |
| Aug 04, 2026 | 19.45 | 20.55 | 19.42 | 20.51 | 442882.0 |
| Aug 03, 2026 | 19.20 | 19.63 | 19.20 | 19.51 | 242433.0 |
| Jul 31, 2026 | 18.70 | 18.92 | 18.41 | 18.90 | 196883.0 |
| Jul 30, 2026 | 18.79 | 18.88 | 18.33 | 18.67 | 320153.0 |
| Jul 29, 2026 | 19.10 | 19.22 | 18.60 | 18.75 | 314094.0 |
| Jul 28, 2026 | 18.83 | 19.16 | 18.52 | 19.10 | 325900.0 |
| Jul 27, 2026 | 18.81 | 19.10 | 18.54 | 18.87 | 436058.0 |
| Jul 24, 2026 | 18.12 | 18.76 | 18.12 | 18.48 | 245694.0 |
| Jul 23, 2026 | 19.03 | 19.03 | 17.92 | 18.07 | 527719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Otello Corp. ASA | 1.80 |
| Pexip Holding ASA | 8.66 |
| LINK Mobility Group Holding ASA | 2.10 |
| SAP SE | 211.68 |
| Materialise NV | 6.67 |
Price Related Metrics
| PE Ratio | 13.98 |
| PS Ratio | 2.590 |
| PEG Ratio | 0.2518 |
| Price to Book Value | 1.708 |
| Price to Free Cash Flow | 15.11 |
| Earnings Yield | 7.15% |
| Market Cap | 1.731B |
| PEGY Ratio | 0.2345 |
| Operating PE Ratio | 15.87 |
| Normalized PE Ratio | 17.69 |