Opera Ltd (OPRA)
19.34
-0.12
(-0.62%)
USD |
NASDAQ |
Nov 21, 16:00
19.01
-0.33
(-1.71%)
After-Hours: 18:39
Opera Price: 19.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.00 | 20.00 | 19.26 | 19.46 | 556503.0 |
| Nov 19, 2024 | 19.20 | 19.89 | 18.68 | 19.73 | 807325.0 |
| Nov 18, 2024 | 18.30 | 19.66 | 18.30 | 18.80 | 897447.0 |
| Nov 15, 2024 | 18.15 | 18.28 | 17.98 | 18.25 | 509331.0 |
| Nov 14, 2024 | 17.95 | 18.40 | 17.77 | 18.30 | 421075.0 |
| Nov 13, 2024 | 18.40 | 18.40 | 17.85 | 17.91 | 390106.0 |
| Nov 12, 2024 | 18.60 | 18.67 | 18.27 | 18.34 | 395932.0 |
| Nov 11, 2024 | 19.00 | 19.29 | 18.56 | 18.63 | 601972.0 |
| Nov 08, 2024 | 18.17 | 18.80 | 17.90 | 18.04 | 614856.0 |
| Nov 07, 2024 | 17.93 | 18.50 | 17.79 | 18.17 | 555277.0 |
| Nov 06, 2024 | 18.00 | 18.00 | 17.11 | 17.47 | 588433.0 |
| Nov 05, 2024 | 17.78 | 17.89 | 17.34 | 17.40 | 420453.0 |
| Nov 04, 2024 | 17.94 | 18.26 | 17.48 | 17.73 | 498744.0 |
| Nov 01, 2024 | 18.06 | 18.41 | 17.88 | 17.96 | 437787.0 |
| Oct 31, 2024 | 18.50 | 18.67 | 17.94 | 17.97 | 565388.0 |
| Oct 30, 2024 | 18.65 | 18.99 | 17.86 | 18.71 | 1.009M |
| Oct 29, 2024 | 18.15 | 19.69 | 17.20 | 18.57 | 3.009M |
| Oct 28, 2024 | 16.63 | 16.94 | 16.51 | 16.87 | 810037.0 |
| Oct 25, 2024 | 16.20 | 16.54 | 16.15 | 16.48 | 596678.0 |
| Oct 24, 2024 | 15.57 | 16.17 | 15.57 | 16.13 | 464921.0 |
| Oct 23, 2024 | 15.95 | 15.95 | 15.46 | 15.72 | 401361.0 |
| Oct 22, 2024 | 15.42 | 15.97 | 15.30 | 15.95 | 448193.0 |
| Oct 21, 2024 | 15.72 | 15.72 | 15.23 | 15.40 | 260435.0 |
| Oct 18, 2024 | 15.47 | 15.82 | 15.33 | 15.58 | 470336.0 |
| Oct 17, 2024 | 15.14 | 15.51 | 14.87 | 15.44 | 460051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Oct 24 2022
27.83
Maximum
Jul 13 2023
9.859
Average
9.49
Median
Dec 23 2019
Price Benchmarks
| Telenor ASA | 11.74 |
| Schibsted ASA | 33.98 |
| Otello Corp ASA | 0.65 |
| LINK Mobility Group Holding ASA | 2.10 |
| VEON Ltd | 31.00 |
Price Related Metrics
| PE Ratio | 9.867 |
| PS Ratio | 3.864 |
| PEG Ratio | 0.0585 |
| Price to Book Value | 1.877 |
| Price to Free Cash Flow | 22.15 |
| Earnings Yield | 10.13% |
| Market Cap | 1.711B |
| PEGY Ratio | 0.0571 |
| Operating PE Ratio | 20.50 |
| Normalized PE Ratio | 20.07 |