Opera Ltd (OPRA)
13.78
+0.60
(+4.55%)
USD |
NASDAQ |
May 03, 16:00
13.83
+0.05
(+0.36%)
After-Hours: 20:00
Opera Price: 13.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.49 | 13.86 | 13.26 | 13.78 | 728237.0 |
May 02, 2024 | 12.90 | 13.18 | 12.54 | 13.18 | 626373.0 |
May 01, 2024 | 12.50 | 13.02 | 12.35 | 12.68 | 705399.0 |
Apr 30, 2024 | 13.00 | 13.00 | 12.45 | 12.48 | 1.308M |
Apr 29, 2024 | 13.37 | 13.50 | 12.89 | 13.10 | 829134.0 |
Apr 26, 2024 | 13.65 | 13.68 | 12.86 | 13.34 | 1.180M |
Apr 25, 2024 | 13.75 | 14.09 | 12.85 | 13.60 | 1.604M |
Apr 24, 2024 | 14.53 | 14.65 | 14.12 | 14.49 | 739688.0 |
Apr 23, 2024 | 14.50 | 14.68 | 14.20 | 14.36 | 736890.0 |
Apr 22, 2024 | 14.20 | 14.56 | 14.00 | 14.49 | 600110.0 |
Apr 19, 2024 | 14.69 | 14.78 | 13.80 | 13.95 | 825025.0 |
Apr 18, 2024 | 14.55 | 15.14 | 14.55 | 14.82 | 476310.0 |
Apr 17, 2024 | 15.04 | 15.32 | 14.41 | 14.52 | 624524.0 |
Apr 16, 2024 | 14.51 | 15.25 | 14.31 | 15.03 | 685191.0 |
Apr 15, 2024 | 15.36 | 15.42 | 14.63 | 14.67 | 800086.0 |
Apr 12, 2024 | 16.45 | 16.45 | 15.06 | 15.15 | 1.056M |
Apr 11, 2024 | 15.75 | 16.58 | 15.68 | 16.45 | 1.269M |
Apr 10, 2024 | 15.27 | 16.34 | 15.20 | 15.56 | 1.344M |
Apr 09, 2024 | 15.18 | 15.47 | 14.72 | 15.44 | 968524.0 |
Apr 08, 2024 | 15.40 | 15.60 | 15.16 | 15.18 | 336112.0 |
Apr 05, 2024 | 14.99 | 15.37 | 14.90 | 15.25 | 324395.0 |
Apr 04, 2024 | 16.00 | 16.04 | 15.02 | 15.04 | 638807.0 |
Apr 03, 2024 | 15.00 | 15.67 | 14.99 | 15.50 | 513217.0 |
Apr 02, 2024 | 14.99 | 15.19 | 14.62 | 15.17 | 838748.0 |
Apr 01, 2024 | 16.00 | 16.22 | 15.36 | 15.40 | 562775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Oct 24 2022
27.83
Maximum
Jul 13 2023
9.434
Average
9.39
Median
May 07 2019
Price Benchmarks
Telenor ASA | 12.03 |
Schibsted ASA | 30.44 |
Otello Corp ASA | 0.69 |
Adevinta ASA | 11.28 |
LINK Mobility Group Holding ASA | 1.80 |
Price Related Metrics
PE Ratio | 7.409 |
PS Ratio | 3.026 |
PEG Ratio | 0.0216 |
Price to Book Value | 1.351 |
Price to Free Cash Flow | 20.28 |
Earnings Yield | 13.50% |
Market Cap | 1.219B |
Operating PE Ratio | 18.02 |
Normalized PE Ratio | 16.13 |