Opera Ltd (OPRA)
18.04
+0.12
(+0.67%)
USD |
NASDAQ |
Nov 14, 10:26
Opera Price: 18.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.40 | 18.40 | 17.85 | 17.92 | 388947.0 |
| Nov 12, 2024 | 18.60 | 18.67 | 18.27 | 18.34 | 395932.0 |
| Nov 11, 2024 | 19.00 | 19.29 | 18.56 | 18.63 | 601972.0 |
| Nov 08, 2024 | 18.17 | 18.80 | 17.90 | 18.04 | 614856.0 |
| Nov 07, 2024 | 17.93 | 18.50 | 17.79 | 18.17 | 555277.0 |
| Nov 06, 2024 | 18.00 | 18.00 | 17.11 | 17.47 | 588433.0 |
| Nov 05, 2024 | 17.78 | 17.89 | 17.34 | 17.40 | 420453.0 |
| Nov 04, 2024 | 17.94 | 18.26 | 17.48 | 17.73 | 498744.0 |
| Nov 01, 2024 | 18.06 | 18.41 | 17.88 | 17.96 | 437787.0 |
| Oct 31, 2024 | 18.50 | 18.67 | 17.94 | 17.97 | 565388.0 |
| Oct 30, 2024 | 18.65 | 18.99 | 17.86 | 18.71 | 1.009M |
| Oct 29, 2024 | 18.15 | 19.69 | 17.20 | 18.57 | 3.009M |
| Oct 28, 2024 | 16.63 | 16.94 | 16.51 | 16.87 | 810037.0 |
| Oct 25, 2024 | 16.20 | 16.54 | 16.15 | 16.48 | 596678.0 |
| Oct 24, 2024 | 15.57 | 16.17 | 15.57 | 16.13 | 464921.0 |
| Oct 23, 2024 | 15.95 | 15.95 | 15.46 | 15.72 | 401361.0 |
| Oct 22, 2024 | 15.42 | 15.97 | 15.30 | 15.95 | 448193.0 |
| Oct 21, 2024 | 15.72 | 15.72 | 15.23 | 15.40 | 260435.0 |
| Oct 18, 2024 | 15.47 | 15.82 | 15.33 | 15.58 | 470336.0 |
| Oct 17, 2024 | 15.14 | 15.51 | 14.87 | 15.44 | 460051.0 |
| Oct 16, 2024 | 15.11 | 15.48 | 15.10 | 15.11 | 220188.0 |
| Oct 15, 2024 | 15.23 | 15.42 | 14.96 | 15.11 | 287064.0 |
| Oct 14, 2024 | 15.80 | 15.80 | 15.00 | 15.30 | 536233.0 |
| Oct 11, 2024 | 14.84 | 15.75 | 14.76 | 15.70 | 579940.0 |
| Oct 10, 2024 | 14.50 | 14.88 | 14.45 | 14.84 | 214048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Oct 24 2022
27.83
Maximum
Jul 13 2023
9.825
Average
9.49
Median
Dec 23 2019
Price Benchmarks
| Telenor ASA | 11.88 |
| Schibsted ASA | 34.02 |
| Otello Corp ASA | 0.65 |
| LINK Mobility Group Holding ASA | 2.10 |
| VEON Ltd | 33.90 |
Price Related Metrics
| PE Ratio | 9.204 |
| PS Ratio | 3.604 |
| PEG Ratio | 0.0547 |
| Price to Book Value | 1.751 |
| Price to Free Cash Flow | 20.66 |
| Earnings Yield | 10.86% |
| Market Cap | 1.596B |
| PEGY Ratio | 0.0532 |
| Operating PE Ratio | 19.12 |
| Normalized PE Ratio | 18.72 |