Opera Ltd. (OPRA)
18.41
-0.03
(-0.16%)
USD |
NASDAQ |
Sep 16, 16:00
18.41
0.00 (0.00%)
After-Hours: 20:00
Opera Price : 18.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 18.41 | 18.67 | 18.26 | 18.41 | 315807.0 |
| Sep 15, 2026 | 18.22 | 18.50 | 18.12 | 18.44 | 268856.0 |
| Sep 14, 2026 | 18.25 | 18.70 | 18.25 | 18.43 | 241291.0 |
| Sep 11, 2026 | 18.17 | 18.39 | 18.05 | 18.30 | 363512.0 |
| Sep 10, 2026 | 17.50 | 18.09 | 17.35 | 18.03 | 282947.0 |
| Sep 09, 2026 | 18.30 | 18.33 | 17.65 | 17.68 | 332300.0 |
| Sep 08, 2026 | 18.83 | 18.83 | 18.10 | 18.34 | 452583.0 |
| Sep 04, 2026 | 18.34 | 18.83 | 18.20 | 18.78 | 326856.0 |
| Sep 03, 2026 | 18.62 | 18.96 | 18.38 | 18.44 | 353445.0 |
| Sep 02, 2026 | 18.64 | 18.64 | 18.30 | 18.46 | 442337.0 |
| Sep 01, 2026 | 18.84 | 19.02 | 18.64 | 18.77 | 275855.0 |
| Aug 31, 2026 | 19.50 | 19.66 | 19.11 | 19.23 | 255427.0 |
| Aug 28, 2026 | 19.43 | 19.94 | 19.40 | 19.62 | 275802.0 |
| Aug 27, 2026 | 19.77 | 20.02 | 19.41 | 19.41 | 385393.0 |
| Aug 26, 2026 | 19.40 | 19.63 | 19.10 | 19.47 | 363979.0 |
| Aug 25, 2026 | 18.86 | 19.44 | 18.84 | 19.41 | 191702.0 |
| Aug 24, 2026 | 18.98 | 19.32 | 18.70 | 18.86 | 262810.0 |
| Aug 21, 2026 | 18.57 | 19.21 | 18.45 | 18.96 | 420200.0 |
| Aug 20, 2026 | 18.00 | 18.38 | 17.68 | 18.29 | 584970.0 |
| Aug 19, 2026 | 18.30 | 18.79 | 17.63 | 18.12 | 1.542M |
| Aug 18, 2026 | 19.60 | 19.75 | 19.34 | 19.51 | 440617.0 |
| Aug 17, 2026 | 20.16 | 20.27 | 19.45 | 19.62 | 341412.0 |
| Aug 14, 2026 | 20.23 | 20.40 | 19.86 | 20.33 | 252302.0 |
| Aug 13, 2026 | 20.02 | 20.40 | 19.84 | 20.13 | 224509.0 |
| Aug 12, 2026 | 20.03 | 20.20 | 19.66 | 19.90 | 346240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Otello Corp. ASA | 1.80 |
| Pexip Holding ASA | 8.00 |
| LINK Mobility Group Holding ASA | 2.10 |
| Microsoft Corp. | 490.30 |
| SAP SE | 213.20 |
Price Related Metrics
| PE Ratio | 13.22 |
| PS Ratio | 2.449 |
| PEG Ratio | 0.2381 |
| Price to Book Value | 1.615 |
| Price to Free Cash Flow | 14.28 |
| Earnings Yield | 7.57% |
| Market Cap | 1.637B |
| PEGY Ratio | 0.2208 |
| Operating PE Ratio | 15.01 |
| Normalized PE Ratio | 16.72 |