Martello Technologies Group, Inc. (MTLO.V)
0.005
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
Martello Technologies Group Price : 0.005 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 90200.00 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 62000.00 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 117921.0 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 14000.00 |
| Aug 18, 2026 | 0.005 | 0.01 | 0.005 | 0.005 | 23440.00 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 40727.00 |
| Aug 14, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 51571.00 |
| Aug 13, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 12, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 101000.0 |
| Aug 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 72000.00 |
| Aug 07, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 414001.0 |
| Aug 06, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1000.00 |
| Aug 05, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 3000.00 |
| Aug 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 1000.00 |
| Jul 31, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 30, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 21600.00 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 60000.00 |
| Jul 28, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 7127.00 |
| Jul 27, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 26056.00 |
| Jul 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 2000.00 |
| Jul 23, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 21, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 20, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 4900.00 |
| Jul 17, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 37000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.14 |
| Computer Modelling Group Ltd. | 3.94 |
| Open Text Corp. | 33.68 |
| 01 Quantum, Inc. | 0.42 |
| Constellation Software, Inc. | 3078.66 |
Price Related Metrics
| PS Ratio | 0.2504 |
| PEG Ratio | -0.0057 |
| Earnings Yield | -360.0% |
| Market Cap | 2.918M |
| PEGY Ratio | -0.0057 |