Martello Technologies Group (MTLO.V) Price: 0.01

Martello Technologies Group, Inc. (MTLO.V)

0.01 0.00 (0.00%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.005	0.01	0.005	0.01	22400.00
Nov 05, 2026	0.005	0.005	0.005	0.005	409000.0
Nov 04, 2026	0.005	0.01	0.005	0.005	866134.0
Nov 03, 2026	0.01	0.01	0.005	0.005	103000.0
Nov 02, 2026	0.01	0.01	0.005	0.005	120942.0
Oct 30, 2026	0.005	0.005	0.005	0.005	21000.00
Oct 29, 2026	0.01	0.01	0.005	0.005	104768.0
Oct 28, 2026	0.005	0.01	0.005	0.01	21163.00
Oct 27, 2026	0.005	0.005	0.005	0.005	9000.00
Oct 26, 2026	0.005	0.005	0.005	0.005	474596.0
Oct 23, 2026	0.01	0.01	0.005	0.005	11212.00
Oct 22, 2026	0.005	0.01	0.005	0.005	23798.00
Oct 21, 2026	0.01	0.01	0.005	0.01	88003.00
Oct 20, 2026	0.005	0.01	0.005	0.01	8100.00
Oct 19, 2026	0.005	0.005	0.005	0.005	47264.00
Oct 16, 2026	0.005	0.01	0.005	0.005	46000.00
Oct 15, 2026	0.01	0.01	0.01	0.01	0.000
Oct 14, 2026	0.01	0.01	0.01	0.01	0.000
Oct 13, 2026	0.01	0.01	0.005	0.01	48500.00
Oct 09, 2026	0.01	0.01	0.01	0.01	1.000
Oct 08, 2026	0.005	0.01	0.005	0.01	92028.00
Oct 07, 2026	0.005	0.01	0.005	0.01	92870.00
Oct 06, 2026	0.005	0.01	0.005	0.01	21612.00
Oct 05, 2026	0.005	0.005	0.005	0.005	0.000
Oct 02, 2026	0.005	0.005	0.005	0.005	32000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks