Martello Technologies Group, Inc. (MTLO.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Martello Technologies Group Price : 0.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 24000.00 |
| Sep 17, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 248251.0 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4500.00 |
| Sep 14, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 21200.00 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 103944.0 |
| Sep 10, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 30000.00 |
| Sep 09, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 7000.00 |
| Sep 08, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 36874.00 |
| Sep 04, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 14000.00 |
| Sep 03, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 8000.00 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4100.00 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 22027.00 |
| Aug 28, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 17700.00 |
| Aug 27, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 18000.00 |
| Aug 26, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 134010.0 |
| Aug 25, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 24, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 90200.00 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 62000.00 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 117921.0 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 14000.00 |
| Aug 18, 2026 | 0.005 | 0.01 | 0.005 | 0.005 | 23440.00 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.005 | 0.005 | 40727.00 |
| Aug 14, 2026 | 0.005 | 0.01 | 0.005 | 0.01 | 51571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 16.93 |
| Computer Modelling Group Ltd. | 4.00 |
| Open Text Corp. | 31.53 |
| 01 Quantum, Inc. | 0.43 |
| Constellation Software, Inc. | 2843.09 |
Price Related Metrics
| PS Ratio | 0.5008 |
| PEG Ratio | -0.0114 |
| Earnings Yield | -180.0% |
| Market Cap | 5.837M |
| PEGY Ratio | -0.0114 |