Martello Technologies Group (MTLO.V) Price: 0.005

Martello Technologies Group, Inc. (MTLO.V)

0.005 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.005	0.01	0.005	0.005	46000.00
Oct 15, 2026	0.01	0.01	0.01	0.01	0.000
Oct 14, 2026	0.01	0.01	0.01	0.01	0.000
Oct 13, 2026	0.01	0.01	0.005	0.01	48500.00
Oct 09, 2026	0.01	0.01	0.01	0.01	1.000
Oct 08, 2026	0.005	0.01	0.005	0.01	92028.00
Oct 07, 2026	0.005	0.01	0.005	0.01	92870.00
Oct 06, 2026	0.005	0.01	0.005	0.01	21612.00
Oct 05, 2026	0.005	0.005	0.005	0.005	0.000
Oct 02, 2026	0.005	0.005	0.005	0.005	32000.00
Oct 01, 2026	0.005	0.005	0.005	0.005	1000.00
Sep 30, 2026	0.01	0.01	0.005	0.005	46936.00
Sep 29, 2026	0.005	0.005	0.005	0.005	14355.00
Sep 28, 2026	0.01	0.01	0.01	0.01	24677.00
Sep 25, 2026	0.005	0.005	0.005	0.005	24500.00
Sep 24, 2026	0.005	0.005	0.005	0.005	0.000
Sep 23, 2026	0.005	0.01	0.005	0.005	65890.00
Sep 22, 2026	0.005	0.005	0.005	0.005	99900.00
Sep 21, 2026	0.005	0.01	0.005	0.01	117520.0
Sep 18, 2026	0.005	0.01	0.005	0.01	24000.00
Sep 17, 2026	0.005	0.01	0.005	0.01	248251.0
Sep 16, 2026	0.01	0.01	0.01	0.01	100.00
Sep 15, 2026	0.01	0.01	0.01	0.01	4500.00
Sep 14, 2026	0.005	0.005	0.005	0.005	21200.00
Sep 11, 2026	0.01	0.01	0.005	0.005	103944.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks