LGI Homes Inc (LGIH)
95.84
-0.34
(-0.35%)
USD |
NASDAQ |
Apr 24, 16:00
95.66
-0.18
(-0.19%)
After-Hours: 20:00
LGI Homes Total Return Price: 95.84 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 96.18 |
April 22, 2024 | 93.92 |
April 19, 2024 | 93.38 |
April 18, 2024 | 93.43 |
April 17, 2024 | 92.62 |
April 16, 2024 | 95.13 |
April 15, 2024 | 96.56 |
April 12, 2024 | 98.36 |
April 11, 2024 | 99.47 |
April 10, 2024 | 97.62 |
April 09, 2024 | 102.05 |
April 08, 2024 | 100.60 |
April 05, 2024 | 98.80 |
April 04, 2024 | 100.99 |
April 03, 2024 | 107.07 |
April 02, 2024 | 105.36 |
April 01, 2024 | 114.44 |
March 28, 2024 | 116.37 |
March 27, 2024 | 114.20 |
March 26, 2024 | 112.66 |
March 25, 2024 | 112.39 |
March 22, 2024 | 113.85 |
March 21, 2024 | 112.71 |
March 20, 2024 | 113.78 |
March 19, 2024 | 109.70 |
Date | Value |
---|---|
March 18, 2024 | 106.69 |
March 15, 2024 | 106.99 |
March 14, 2024 | 108.32 |
March 13, 2024 | 112.84 |
March 12, 2024 | 112.66 |
March 11, 2024 | 112.98 |
March 08, 2024 | 111.94 |
March 07, 2024 | 113.75 |
March 06, 2024 | 111.51 |
March 05, 2024 | 109.22 |
March 04, 2024 | 111.95 |
March 01, 2024 | 115.00 |
February 29, 2024 | 114.09 |
February 28, 2024 | 110.87 |
February 27, 2024 | 111.27 |
February 26, 2024 | 112.87 |
February 23, 2024 | 113.40 |
February 22, 2024 | 113.37 |
February 21, 2024 | 114.57 |
February 20, 2024 | 116.34 |
February 16, 2024 | 126.94 |
February 15, 2024 | 130.60 |
February 14, 2024 | 127.65 |
February 13, 2024 | 122.50 |
February 12, 2024 | 128.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.39
Minimum
Apr 03 2020
183.36
Maximum
May 07 2021
108.82
Average
109.12
Median
Apr 10 2023
Total Return Price Benchmarks
Lennar Corp | 154.12 |
KB Home | 64.81 |
PulteGroup Inc | 112.30 |
Beazer Homes USA Inc | 27.21 |
D.R. Horton Inc | 146.19 |