LGI Homes, Inc. (LGIH)
46.60
+1.03
(+2.26%)
USD |
NASDAQ |
Nov 09, 16:00
46.66
+0.06
(+0.13%)
After-Hours: 20:00
LGI Homes Total Return Price : 46.60 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 46.60 |
| November 06, 2026 | 45.57 |
| November 05, 2026 | 47.15 |
| November 04, 2026 | 48.90 |
| November 03, 2026 | 43.51 |
| November 02, 2026 | 47.42 |
| October 30, 2026 | 44.37 |
| October 29, 2026 | 43.74 |
| October 28, 2026 | 41.61 |
| October 27, 2026 | 42.77 |
| October 26, 2026 | 42.14 |
| October 23, 2026 | 42.47 |
| October 22, 2026 | 42.77 |
| October 21, 2026 | 40.01 |
| October 20, 2026 | 43.10 |
| October 19, 2026 | 41.07 |
| October 16, 2026 | 43.01 |
| October 15, 2026 | 44.08 |
| October 14, 2026 | 42.35 |
| October 13, 2026 | 45.29 |
| October 12, 2026 | 44.00 |
| October 09, 2026 | 43.82 |
| October 08, 2026 | 44.98 |
| October 07, 2026 | 44.61 |
| October 06, 2026 | 46.09 |
| Date | Value |
|---|---|
| October 05, 2026 | 46.45 |
| October 02, 2026 | 48.14 |
| October 01, 2026 | 47.71 |
| September 30, 2026 | 46.64 |
| September 29, 2026 | 47.88 |
| September 28, 2026 | 49.02 |
| September 25, 2026 | 49.99 |
| September 24, 2026 | 48.99 |
| September 23, 2026 | 48.60 |
| September 22, 2026 | 52.20 |
| September 21, 2026 | 49.91 |
| September 18, 2026 | 48.58 |
| September 17, 2026 | 49.13 |
| September 16, 2026 | 49.03 |
| September 15, 2026 | 50.78 |
| September 14, 2026 | 50.94 |
| September 11, 2026 | 49.42 |
| September 10, 2026 | 48.70 |
| September 09, 2026 | 52.20 |
| September 08, 2026 | 53.21 |
| September 04, 2026 | 55.00 |
| September 03, 2026 | 54.47 |
| September 02, 2026 | 53.45 |
| September 01, 2026 | 53.74 |
| August 31, 2026 | 55.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meritage Homes Corp. | 70.34 |
| PulteGroup, Inc. | 135.88 |
| Toll Brothers, Inc. | 156.33 |
| Century Communities, Inc. | 56.94 |
| D.R. Horton, Inc. | 155.61 |