LGI Homes, Inc. (LGIH)
43.02
-1.06
(-2.39%)
USD |
NASDAQ |
Oct 16, 16:00
43.02
0.00 (0.00%)
After-Hours: 17:26
LGI Homes Total Return Price : 43.02 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 44.08 |
| October 14, 2026 | 42.35 |
| October 13, 2026 | 45.29 |
| October 12, 2026 | 44.00 |
| October 09, 2026 | 43.82 |
| October 08, 2026 | 44.98 |
| October 07, 2026 | 44.61 |
| October 06, 2026 | 46.09 |
| October 05, 2026 | 46.45 |
| October 02, 2026 | 48.14 |
| October 01, 2026 | 47.71 |
| September 30, 2026 | 46.64 |
| September 29, 2026 | 47.88 |
| September 28, 2026 | 49.02 |
| September 25, 2026 | 49.99 |
| September 24, 2026 | 48.99 |
| September 23, 2026 | 48.60 |
| September 22, 2026 | 52.20 |
| September 21, 2026 | 49.91 |
| September 18, 2026 | 48.58 |
| September 17, 2026 | 49.13 |
| September 16, 2026 | 49.03 |
| September 15, 2026 | 50.78 |
| September 14, 2026 | 50.94 |
| September 11, 2026 | 49.42 |
| Date | Value |
|---|---|
| September 10, 2026 | 48.70 |
| September 09, 2026 | 52.20 |
| September 08, 2026 | 53.21 |
| September 04, 2026 | 55.00 |
| September 03, 2026 | 54.47 |
| September 02, 2026 | 53.45 |
| September 01, 2026 | 53.74 |
| August 31, 2026 | 55.94 |
| August 28, 2026 | 57.50 |
| August 27, 2026 | 56.99 |
| August 26, 2026 | 58.22 |
| August 25, 2026 | 59.07 |
| August 24, 2026 | 58.25 |
| August 21, 2026 | 58.16 |
| August 20, 2026 | 56.75 |
| August 19, 2026 | 59.52 |
| August 18, 2026 | 56.39 |
| August 17, 2026 | 58.62 |
| August 14, 2026 | 59.80 |
| August 13, 2026 | 58.85 |
| August 12, 2026 | 56.90 |
| August 11, 2026 | 57.80 |
| August 10, 2026 | 56.70 |
| August 07, 2026 | 60.04 |
| August 06, 2026 | 59.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Meritage Homes Corp. | 59.16 |
| PulteGroup, Inc. | 113.53 |
| Century Communities, Inc. | 54.62 |
| D.R. Horton, Inc. | 139.35 |
| Toll Brothers, Inc. | 133.59 |