LGI Homes, Inc. (LGIH)
48.58
-0.55
(-1.12%)
USD |
NASDAQ |
Sep 18, 16:00
48.55
-0.03
(-0.06%)
After-Hours: 20:00
LGI Homes Total Return Price : 48.58 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 48.58 |
| September 17, 2026 | 49.13 |
| September 16, 2026 | 49.03 |
| September 15, 2026 | 50.78 |
| September 14, 2026 | 50.94 |
| September 11, 2026 | 49.42 |
| September 10, 2026 | 48.70 |
| September 09, 2026 | 52.20 |
| September 08, 2026 | 53.21 |
| September 04, 2026 | 55.00 |
| September 03, 2026 | 54.47 |
| September 02, 2026 | 53.45 |
| September 01, 2026 | 53.74 |
| August 31, 2026 | 55.94 |
| August 28, 2026 | 57.50 |
| August 27, 2026 | 56.99 |
| August 26, 2026 | 58.22 |
| August 25, 2026 | 59.07 |
| August 24, 2026 | 58.25 |
| August 21, 2026 | 58.16 |
| August 20, 2026 | 56.75 |
| August 19, 2026 | 59.52 |
| August 18, 2026 | 56.39 |
| August 17, 2026 | 58.62 |
| August 14, 2026 | 59.80 |
| Date | Value |
|---|---|
| August 13, 2026 | 58.85 |
| August 12, 2026 | 56.90 |
| August 11, 2026 | 57.80 |
| August 10, 2026 | 56.70 |
| August 07, 2026 | 60.04 |
| August 06, 2026 | 59.18 |
| August 05, 2026 | 61.48 |
| August 04, 2026 | 61.46 |
| August 03, 2026 | 56.10 |
| July 31, 2026 | 54.57 |
| July 30, 2026 | 57.12 |
| July 29, 2026 | 58.05 |
| July 28, 2026 | 61.40 |
| July 27, 2026 | 60.36 |
| July 24, 2026 | 60.16 |
| July 23, 2026 | 58.33 |
| July 22, 2026 | 57.81 |
| July 21, 2026 | 56.21 |
| July 20, 2026 | 56.96 |
| July 17, 2026 | 58.48 |
| July 16, 2026 | 61.04 |
| July 15, 2026 | 59.34 |
| July 14, 2026 | 58.84 |
| July 13, 2026 | 57.76 |
| July 10, 2026 | 59.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 138.02 |
| Meritage Homes Corp. | 63.25 |
| PulteGroup, Inc. | 117.26 |
| Toll Brothers, Inc. | 133.06 |
| Century Communities, Inc. | 60.53 |