Meritage Homes Corp (MTH)
150.09
-0.05
(-0.03%)
USD |
NYSE |
Apr 18, 16:00
150.06
-0.04
(-0.02%)
After-Hours: 20:00
Meritage Homes Price: 150.09 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 154.50 | 154.50 | 149.63 | 150.09 | 361976.0 |
| Apr 17, 2024 | 153.50 | 155.87 | 149.40 | 150.14 | 337310.0 |
| Apr 16, 2024 | 153.49 | 153.99 | 150.04 | 152.09 | 243620.0 |
| Apr 15, 2024 | 160.00 | 160.54 | 154.74 | 155.16 | 260699.0 |
| Apr 12, 2024 | 157.42 | 159.42 | 157.00 | 159.13 | 246717.0 |
| Apr 11, 2024 | 157.00 | 158.51 | 156.04 | 158.50 | 352338.0 |
| Apr 10, 2024 | 158.41 | 159.19 | 154.82 | 156.17 | 484126.0 |
| Apr 09, 2024 | 164.44 | 165.72 | 161.76 | 164.59 | 528128.0 |
| Apr 08, 2024 | 164.68 | 164.68 | 162.16 | 162.97 | 463037.0 |
| Apr 05, 2024 | 162.01 | 164.88 | 161.87 | 163.59 | 256106.0 |
| Apr 04, 2024 | 167.38 | 167.91 | 161.74 | 162.02 | 222515.0 |
| Apr 03, 2024 | 160.99 | 165.44 | 160.37 | 164.41 | 206696.0 |
| Apr 02, 2024 | 166.89 | 166.89 | 162.36 | 163.06 | 405273.0 |
| Apr 01, 2024 | 175.46 | 176.76 | 171.16 | 172.05 | 247407.0 |
| Mar 28, 2024 | 172.70 | 177.88 | 172.70 | 175.46 | 362307.0 |
| Mar 27, 2024 | 168.23 | 172.88 | 167.66 | 172.63 | 319576.0 |
| Mar 26, 2024 | 167.48 | 168.67 | 166.03 | 166.86 | 259920.0 |
| Mar 25, 2024 | 165.16 | 168.98 | 165.16 | 167.25 | 233501.0 |
| Mar 22, 2024 | 167.17 | 167.19 | 165.11 | 165.95 | 192212.0 |
| Mar 21, 2024 | 166.14 | 169.60 | 166.00 | 166.32 | 431548.0 |
| Mar 20, 2024 | 157.28 | 164.29 | 156.49 | 163.93 | 425778.0 |
| Mar 19, 2024 | 155.02 | 158.18 | 154.44 | 157.52 | 515602.0 |
| Mar 18, 2024 | 158.49 | 159.06 | 153.56 | 155.43 | 435621.0 |
| Mar 15, 2024 | 153.30 | 158.67 | 153.30 | 157.31 | 3.558M |
| Mar 14, 2024 | 158.28 | 159.60 | 152.70 | 154.47 | 605436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.29
Minimum
Mar 18 2020
178.65
Maximum
Dec 14 2023
96.29
Average
92.45
Median
Price Benchmarks
| D.R. Horton Inc | 145.88 |
| Lennar Corp | 152.49 |
| Century Communities Inc | 78.78 |
| KB Home | 60.41 |
| PulteGroup Inc | 105.96 |
Price Related Metrics
| PE Ratio | 7.533 |
| PS Ratio | 0.9067 |
| Price to Book Value | 1.182 |
| Price to Free Cash Flow | 17.53 |
| Earnings Yield | 13.28% |
| Market Cap | 5.450B |
| Operating PE Ratio | 6.167 |
| Normalized PE Ratio | 7.526 |