American International Group, Inc. (AIG)
80.94
-0.77
(-0.94%)
USD |
NYSE |
Nov 05, 16:00
80.94
0.00 (0.00%)
After-Hours: 16:06
American International Group Total Return Price : 80.94 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 81.71 |
| November 03, 2026 | 80.53 |
| November 02, 2026 | 82.40 |
| October 30, 2026 | 81.90 |
| October 29, 2026 | 81.44 |
| October 28, 2026 | 79.88 |
| October 27, 2026 | 79.58 |
| October 26, 2026 | 81.13 |
| October 23, 2026 | 81.26 |
| October 22, 2026 | 83.03 |
| October 21, 2026 | 81.75 |
| October 20, 2026 | 81.88 |
| October 19, 2026 | 80.66 |
| October 16, 2026 | 80.74 |
| October 15, 2026 | 79.12 |
| October 14, 2026 | 77.43 |
| October 13, 2026 | 77.65 |
| October 12, 2026 | 77.70 |
| October 09, 2026 | 77.04 |
| October 08, 2026 | 77.05 |
| October 07, 2026 | 75.66 |
| October 06, 2026 | 75.11 |
| October 05, 2026 | 75.12 |
| October 02, 2026 | 74.93 |
| October 01, 2026 | 75.43 |
| Date | Value |
|---|---|
| September 30, 2026 | 74.42 |
| September 29, 2026 | 75.27 |
| September 28, 2026 | 72.78 |
| September 25, 2026 | 74.17 |
| September 24, 2026 | 74.82 |
| September 23, 2026 | 75.58 |
| September 22, 2026 | 75.18 |
| September 21, 2026 | 74.54 |
| September 18, 2026 | 75.33 |
| September 17, 2026 | 75.68 |
| September 16, 2026 | 76.07 |
| September 15, 2026 | 75.48 |
| September 14, 2026 | 75.79 |
| September 11, 2026 | 74.83 |
| September 10, 2026 | 74.54 |
| September 09, 2026 | 74.54 |
| September 08, 2026 | 74.19 |
| September 04, 2026 | 75.71 |
| September 03, 2026 | 76.35 |
| September 02, 2026 | 75.63 |
| September 01, 2026 | 75.38 |
| August 31, 2026 | 75.86 |
| August 28, 2026 | 76.42 |
| August 27, 2026 | 76.13 |
| August 26, 2026 | 76.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Assurant, Inc. | 306.90 |
| Aflac, Inc. | 126.28 |
| MetLife, Inc. | 99.75 |
| The Allstate Corp. | 266.82 |
| The Hartford Insurance Group, Inc. | 137.04 |