American International Group Inc (AIG)
74.97
+0.04
(+0.05%)
USD |
NYSE |
Apr 24, 16:00
74.98
+0.01
(+0.01%)
After-Hours: 20:00
American International Group Total Return Price: 74.97 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 74.97 |
April 23, 2024 | 74.93 |
April 22, 2024 | 74.96 |
April 19, 2024 | 74.23 |
April 18, 2024 | 72.99 |
April 17, 2024 | 72.58 |
April 16, 2024 | 73.81 |
April 15, 2024 | 73.05 |
April 12, 2024 | 73.68 |
April 11, 2024 | 74.17 |
April 10, 2024 | 75.32 |
April 09, 2024 | 75.52 |
April 08, 2024 | 77.85 |
April 05, 2024 | 77.71 |
April 04, 2024 | 76.62 |
April 03, 2024 | 77.80 |
April 02, 2024 | 78.02 |
April 01, 2024 | 77.64 |
March 28, 2024 | 78.17 |
March 27, 2024 | 78.34 |
March 26, 2024 | 77.39 |
March 25, 2024 | 76.59 |
March 22, 2024 | 76.38 |
March 21, 2024 | 77.41 |
March 20, 2024 | 76.74 |
Date | Value |
---|---|
March 19, 2024 | 75.49 |
March 18, 2024 | 75.34 |
March 15, 2024 | 76.27 |
March 14, 2024 | 75.85 |
March 13, 2024 | 75.49 |
March 12, 2024 | 75.53 |
March 11, 2024 | 74.55 |
March 08, 2024 | 74.06 |
March 07, 2024 | 74.37 |
March 06, 2024 | 74.49 |
March 05, 2024 | 73.57 |
March 04, 2024 | 72.82 |
March 01, 2024 | 72.49 |
February 29, 2024 | 72.54 |
February 28, 2024 | 72.09 |
February 27, 2024 | 71.61 |
February 26, 2024 | 70.98 |
February 23, 2024 | 70.98 |
February 22, 2024 | 70.54 |
February 21, 2024 | 68.35 |
February 20, 2024 | 67.81 |
February 16, 2024 | 69.71 |
February 15, 2024 | 69.97 |
February 14, 2024 | 68.84 |
February 13, 2024 | 69.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.89
Minimum
Mar 18 2020
78.34
Maximum
Mar 27 2024
49.06
Average
49.75
Median
Jul 07 2022
Total Return Price Benchmarks
The Hartford Financial Services Group Inc | 99.86 |
Progressive Corp | 212.20 |
MetLife Inc | 72.72 |
The Travelers Companies Inc | 213.43 |
Allstate Corp | 172.27 |