American International Group Inc (AIG)
76.06
+0.08
(+0.11%)
USD |
NYSE |
Nov 22, 16:00
76.06
0.00 (0.00%)
After-Hours: 20:00
American International Group Total Return Price: 76.06 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 76.06 |
| November 21, 2024 | 75.98 |
| November 20, 2024 | 74.66 |
| November 19, 2024 | 75.30 |
| November 18, 2024 | 76.31 |
| November 15, 2024 | 75.77 |
| November 14, 2024 | 75.75 |
| November 13, 2024 | 76.09 |
| November 12, 2024 | 74.86 |
| November 11, 2024 | 75.38 |
| November 08, 2024 | 75.58 |
| November 07, 2024 | 76.59 |
| November 06, 2024 | 77.02 |
| November 05, 2024 | 75.39 |
| November 04, 2024 | 76.33 |
| November 01, 2024 | 75.72 |
| October 31, 2024 | 75.88 |
| October 30, 2024 | 76.84 |
| October 29, 2024 | 76.66 |
| October 28, 2024 | 77.48 |
| October 25, 2024 | 76.82 |
| October 24, 2024 | 77.68 |
| October 23, 2024 | 77.43 |
| October 22, 2024 | 77.03 |
| October 21, 2024 | 77.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 78.55 |
| October 17, 2024 | 79.19 |
| October 16, 2024 | 77.14 |
| October 15, 2024 | 76.98 |
| October 14, 2024 | 77.62 |
| October 11, 2024 | 77.23 |
| October 10, 2024 | 76.53 |
| October 09, 2024 | 75.60 |
| October 08, 2024 | 74.63 |
| October 07, 2024 | 73.64 |
| October 04, 2024 | 76.05 |
| October 03, 2024 | 72.34 |
| October 02, 2024 | 72.45 |
| October 01, 2024 | 72.72 |
| September 30, 2024 | 73.23 |
| September 27, 2024 | 73.34 |
| September 26, 2024 | 73.12 |
| September 25, 2024 | 73.02 |
| September 24, 2024 | 73.42 |
| September 23, 2024 | 74.30 |
| September 20, 2024 | 73.76 |
| September 19, 2024 | 73.89 |
| September 18, 2024 | 73.30 |
| September 17, 2024 | 73.60 |
| September 16, 2024 | 73.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.71
Minimum
Mar 18 2020
79.67
Maximum
May 17 2024
51.89
Average
52.29
Median
Total Return Price Benchmarks
| MGIC Investment Corp | 25.50 |
| MetLife Inc | 86.59 |
| Assurant Inc | 226.15 |
| Allstate Corp | 203.80 |
| The Hartford Financial Services Group Inc | 120.72 |