Molecular Templates Inc (MTEM)
1.46
-0.04
(-2.67%)
USD |
NASDAQ |
May 17, 16:00
1.46
0.00 (0.00%)
After-Hours: 20:00
Molecular Templates Price: 1.46 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.49 | 1.50 | 1.39 | 1.50 | 19228.00 |
| May 15, 2024 | 1.51 | 1.580 | 1.41 | 1.45 | 56121.00 |
| May 14, 2024 | 1.32 | 1.52 | 1.31 | 1.49 | 65395.00 |
| May 13, 2024 | 1.55 | 1.55 | 1.27 | 1.40 | 58266.00 |
| May 10, 2024 | 1.61 | 1.62 | 1.46 | 1.48 | 73871.00 |
| May 09, 2024 | 1.56 | 1.625 | 1.49 | 1.55 | 60981.00 |
| May 08, 2024 | 1.60 | 1.714 | 1.52 | 1.60 | 37603.00 |
| May 07, 2024 | 1.62 | 1.67 | 1.558 | 1.61 | 31367.00 |
| May 06, 2024 | 1.660 | 1.76 | 1.61 | 1.64 | 54767.00 |
| May 03, 2024 | 1.75 | 1.779 | 1.63 | 1.67 | 81115.00 |
| May 02, 2024 | 1.57 | 1.725 | 1.55 | 1.725 | 43311.00 |
| May 01, 2024 | 1.61 | 1.70 | 1.548 | 1.65 | 43650.00 |
| Apr 30, 2024 | 1.70 | 1.73 | 1.62 | 1.66 | 48415.00 |
| Apr 29, 2024 | 1.69 | 1.75 | 1.630 | 1.73 | 19976.00 |
| Apr 26, 2024 | 1.62 | 1.74 | 1.514 | 1.705 | 69212.00 |
| Apr 25, 2024 | 1.64 | 1.690 | 1.51 | 1.60 | 47796.00 |
| Apr 24, 2024 | 1.60 | 1.67 | 1.52 | 1.64 | 14777.00 |
| Apr 23, 2024 | 1.48 | 1.590 | 1.45 | 1.55 | 23617.00 |
| Apr 22, 2024 | 1.45 | 1.54 | 1.40 | 1.50 | 26556.00 |
| Apr 19, 2024 | 1.423 | 1.47 | 1.41 | 1.47 | 12509.00 |
| Apr 18, 2024 | 1.56 | 1.569 | 1.45 | 1.485 | 36643.00 |
| Apr 17, 2024 | 1.657 | 1.70 | 1.55 | 1.58 | 48312.00 |
| Apr 16, 2024 | 1.801 | 1.84 | 1.59 | 1.66 | 54164.00 |
| Apr 15, 2024 | 1.83 | 1.89 | 1.69 | 1.78 | 87910.00 |
| Apr 12, 2024 | 1.88 | 1.940 | 1.80 | 1.89 | 55665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
May 13 2024
273.90
Maximum
Mar 04 2020
83.70
Average
71.70
Median
Aug 22 2019
Price Benchmarks
| AIM ImmunoTech Inc | 0.409 |
| Perspective Therapeutics Inc | 1.595 |
| Protalix BioTherapeutics Inc | 1.145 |
| Electromed Inc | 16.85 |
| Armata Pharmaceuticals Inc | 2.58 |
Price Related Metrics
| PS Ratio | 0.1248 |
| Price to Book Value | 2.282 |
| Earnings Yield | -111.6% |
| Market Cap | 9.613M |