Molecular Templates Inc (MTEM)

0.4672 -0.14 (-23.41%) USD  |  NASDAQ  |  Nov 15, 16:00
0.411 -0.06 (-12.03%) After-Hours: 20:00
More

Molecular Templates Price: 0.4672 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.535 0.55 0.415 0.4672 7.958M
Nov 14, 2024 0.33 1.13 0.3258 0.61 331.49M
Nov 13, 2024 0.327 0.3366 0.3201 0.3221 120056.0
Nov 12, 2024 0.3533 0.3599 0.3301 0.3314 161450.0
Nov 11, 2024 0.356 0.3597 0.342 0.3479 127647.0
Nov 08, 2024 0.3933 0.3933 0.3436 0.3579 254400.0
Nov 07, 2024 0.4249 0.4249 0.3511 0.3933 574271.0
Nov 06, 2024 0.4158 0.4224 0.4157 0.4181 76182.00
Nov 05, 2024 0.45 0.4501 0.4101 0.4177 116492.0
Nov 04, 2024 0.4726 0.4726 0.453 0.4571 60892.00
Nov 01, 2024 0.45 0.4599 0.45 0.4578 75275.00
Oct 31, 2024 0.45 0.4574 0.45 0.45 199063.0
Oct 30, 2024 0.4524 0.4548 0.45 0.45 124229.0
Oct 29, 2024 0.5001 0.5014 0.45 0.4502 582766.0
Oct 28, 2024 0.5923 0.5927 0.4761 0.5003 375667.0
Oct 25, 2024 0.592 0.6198 0.5901 0.60 154140.0
Oct 24, 2024 0.6476 0.65 0.6001 0.6266 554168.0
Oct 23, 2024 0.68 0.6995 0.64 0.6678 287767.0
Oct 22, 2024 0.75 0.765 0.6601 0.7069 843410.0
Oct 21, 2024 0.74 0.83 0.7005 0.75 1.460M
Oct 18, 2024 0.685 0.8777 0.685 0.75 7.748M
Oct 17, 2024 0.5599 1.34 0.4056 0.93 231.31M
Oct 16, 2024 0.322 0.335 0.3106 0.3251 15.24M
Oct 15, 2024 0.345 0.366 0.3174 0.3379 1.591M
Oct 14, 2024 0.32 0.43 0.295 0.3899 7.216M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3221
Minimum
Nov 13 2024
273.90
Maximum
Mar 04 2020
73.29
Average
17.40
Median

Price Benchmarks

Catheter Precision Inc 0.47
AIM ImmunoTech Inc 0.223
Perspective Therapeutics Inc 7.88
Protalix BioTherapeutics Inc 1.40
Armata Pharmaceuticals Inc 2.41

Price Related Metrics

PS Ratio 0.1196
Price to Book Value 0.4326
Earnings Yield -595.0%
Market Cap 3.076M