Spark Energy Minerals Inc (MTEHF)

0.049 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Spark Energy Minerals Price: 0.049 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.049 0.049 0.049 0.049 750.00
Apr 24, 2024 0.049 0.049 0.049 0.049 0.000
Apr 23, 2024 0.049 0.049 0.049 0.049 4018.00
Apr 22, 2024 0.0548 0.0548 0.0548 0.0548 0.000
Apr 19, 2024 0.0548 0.0548 0.0548 0.0548 0.000
Apr 18, 2024 0.0548 0.0548 0.0548 0.0548 0.000
Apr 17, 2024 0.0548 0.0548 0.0548 0.0548 0.000
Apr 16, 2024 0.0564 0.0607 0.0548 0.0548 34246.00
Apr 15, 2024 0.0567 0.0567 0.0567 0.0567 0.000
Apr 12, 2024 0.0567 0.0567 0.0567 0.0567 0.000
Apr 11, 2024 0.0605 0.0605 0.0567 0.0567 450.00
Apr 10, 2024 0.058 0.058 0.058 0.058 0.000
Apr 09, 2024 0.063 0.063 0.058 0.058 1700.00
Apr 08, 2024 0.0658 0.0658 0.0645 0.0645 8352.00
Apr 05, 2024 0.0635 0.0635 0.0635 0.0635 20000.00
Apr 04, 2024 0.073 0.073 0.0698 0.0698 3000.00
Apr 03, 2024 0.058 0.0605 0.058 0.0605 2844.00
Apr 02, 2024 0.058 0.058 0.058 0.058 0.000
Apr 01, 2024 0.058 0.058 0.058 0.058 0.000
Mar 28, 2024 0.0585 0.0585 0.058 0.058 20174.00
Mar 27, 2024 0.065 0.065 0.065 0.065 0.000
Mar 26, 2024 0.065 0.065 0.065 0.065 0.000
Mar 25, 2024 0.065 0.065 0.065 0.065 4124.00
Mar 22, 2024 0.073 0.073 0.065 0.065 5119.00
Mar 21, 2024 0.0703 0.073 0.0703 0.073 39246.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0454
Minimum
Nov 06 2023
1.80
Maximum
Jan 16 2020
0.6212
Average
0.48
Median
Jun 14 2019

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.56
Gold Royalty Corp 2.16

Price Related Metrics

Price to Book Value 0.4232
Earnings Yield -18.94%
Market Cap 2.602M