Meta AI Lab Ecosystem ETF (MTAW)
24.70
+0.16
(+0.66%)
USD |
NYSEARCA |
Sep 16, 16:00
MTAW Price : 24.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.96 | 24.96 | 24.70 | 24.70 | 395.00 |
| Sep 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 28.00 |
| Sep 14, 2026 | 24.67 | 24.67 | 24.54 | 24.54 | 287.00 |
| Sep 11, 2026 | 25.39 | 25.40 | 25.29 | 25.29 | 427.00 |
| Sep 10, 2026 | 25.33 | 25.33 | 25.18 | 25.18 | 276.00 |
| Sep 09, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 162.00 |
| Sep 08, 2026 | 25.58 | 25.58 | 25.38 | 25.38 | 265.00 |
| Sep 04, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 34.00 |
| Sep 03, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 14.00 |
| Sep 02, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 19.00 |
| Sep 01, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 20.00 |
| Aug 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 104.00 |
| Aug 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 60.00 |
| Aug 27, 2026 | 24.45 | 24.45 | 24.22 | 24.33 | 235.00 |
| Aug 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 74.00 |
| Aug 25, 2026 | 23.97 | 24.00 | 23.97 | 24.00 | 134.00 |
| Aug 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 197.00 |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 50.00 |
| Aug 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 47.00 |
| Aug 19, 2026 | 23.91 | 23.91 | 23.85 | 23.85 | 588.00 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.05 | 24.06 | 2861.00 |
| Aug 17, 2026 | 25.31 | 25.31 | 25.29 | 25.29 | 9573.00 |
| Aug 14, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 465.00 |
| Aug 13, 2026 | 25.57 | 25.57 | 25.27 | 25.27 | 39148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median