Meta AI Lab Ecosystem ETF (MTAW)
23.52
-0.35
(-1.48%)
USD |
NYSEARCA |
Oct 29, 16:00
MTAW Price : 23.52 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 23.52 | 23.52 | 23.48 | 23.52 | 767.00 |
| Oct 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 153.00 |
| Oct 27, 2026 | 23.55 | 23.58 | 23.55 | 23.56 | 522.00 |
| Oct 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 93.00 |
| Oct 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 126.00 |
| Oct 22, 2026 | 23.53 | 23.53 | 22.94 | 22.94 | 653.00 |
| Oct 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 164.00 |
| Oct 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 45.00 |
| Oct 19, 2026 | 23.92 | 24.00 | 23.92 | 24.00 | 272.00 |
| Oct 16, 2026 | 24.64 | 24.64 | 23.87 | 23.87 | 872.00 |
| Oct 15, 2026 | 24.25 | 24.81 | 24.25 | 24.81 | 688.00 |
| Oct 14, 2026 | 25.64 | 25.64 | 24.85 | 24.85 | 685.00 |
| Oct 13, 2026 | 25.57 | 26.13 | 25.57 | 26.10 | 1680.00 |
| Oct 12, 2026 | 26.31 | 26.31 | 25.97 | 25.97 | 488.00 |
| Oct 09, 2026 | 26.20 | 26.27 | 26.20 | 26.27 | 1034.00 |
| Oct 08, 2026 | 26.62 | 26.62 | 26.06 | 26.06 | 1522.00 |
| Oct 07, 2026 | 26.85 | 26.85 | 26.83 | 26.83 | 585.00 |
| Oct 06, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 138.00 |
| Oct 05, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 111.00 |
| Oct 02, 2026 | 26.43 | 26.46 | 26.43 | 26.46 | 475.00 |
| Oct 01, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 201.00 |
| Sep 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 52.00 |
| Sep 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 136.00 |
| Sep 28, 2026 | 25.94 | 25.94 | 25.77 | 25.77 | 514.00 |
| Sep 25, 2026 | 26.66 | 26.66 | 26.50 | 26.53 | 438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median