Guinness Atkinson Smart Trans & Tech ETF (MOTO)
61.01
-0.16
(-0.26%)
USD |
NYSEARCA |
Sep 18, 16:00
MOTO Price : 61.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 94.00 |
| Sep 17, 2026 | 60.95 | 61.17 | 60.95 | 61.17 | 221.00 |
| Sep 16, 2026 | 60.01 | 60.01 | 59.94 | 59.94 | 265.00 |
| Sep 15, 2026 | 60.22 | 60.27 | 60.22 | 60.27 | 253.00 |
| Sep 14, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 22.00 |
| Sep 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 28.00 |
| Sep 10, 2026 | 60.78 | 60.96 | 60.78 | 60.96 | 172.00 |
| Sep 09, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 19.00 |
| Sep 08, 2026 | 62.40 | 62.40 | 62.16 | 62.16 | 136.00 |
| Sep 04, 2026 | 62.34 | 62.52 | 62.34 | 62.52 | 121.00 |
| Sep 03, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 32.00 |
| Sep 02, 2026 | 61.05 | 61.05 | 61.01 | 61.01 | 214.00 |
| Sep 01, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 14.00 |
| Aug 31, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 23.00 |
| Aug 28, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 21.00 |
| Aug 27, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 32.00 |
| Aug 26, 2026 | 61.39 | 61.54 | 61.39 | 61.54 | 218.00 |
| Aug 25, 2026 | 61.82 | 61.82 | 61.58 | 61.67 | 330.00 |
| Aug 24, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 26.00 |
| Aug 21, 2026 | 61.90 | 62.05 | 61.90 | 61.97 | 242.00 |
| Aug 20, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 29.00 |
| Aug 19, 2026 | 62.75 | 62.75 | 62.05 | 62.05 | 424.00 |
| Aug 18, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 25.00 |
| Aug 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 20.00 |
| Aug 14, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median