Guinness Atkinson Smart Trans & Tech ETF (MOTO)
61.79
+0.43
(+0.70%)
USD |
NYSEARCA |
Oct 09, 16:00
62.13
+0.34
(+0.56%)
After-Hours: 20:00
MOTO Price : 61.79 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 61.74 | 61.79 | 61.74 | 61.79 | 194.00 |
| Oct 08, 2026 | 61.31 | 61.36 | 61.31 | 61.36 | 488.00 |
| Oct 07, 2026 | 61.99 | 62.36 | 61.99 | 62.36 | 542.00 |
| Oct 06, 2026 | 63.72 | 63.72 | 63.58 | 63.58 | 137.00 |
| Oct 05, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 89.00 |
| Oct 02, 2026 | 62.15 | 62.52 | 62.15 | 62.52 | 1421.00 |
| Oct 01, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 22.00 |
| Sep 30, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 35.00 |
| Sep 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 16.00 |
| Sep 28, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 86.00 |
| Sep 25, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 14.00 |
| Sep 24, 2026 | 61.06 | 61.06 | 60.92 | 60.92 | 133.00 |
| Sep 23, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 33.00 |
| Sep 22, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 81.00 |
| Sep 21, 2026 | 61.40 | 61.82 | 61.40 | 61.82 | 143.00 |
| Sep 18, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 94.00 |
| Sep 17, 2026 | 60.95 | 61.17 | 60.95 | 61.17 | 221.00 |
| Sep 16, 2026 | 60.01 | 60.01 | 59.94 | 59.94 | 265.00 |
| Sep 15, 2026 | 60.22 | 60.27 | 60.22 | 60.27 | 253.00 |
| Sep 14, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 22.00 |
| Sep 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 28.00 |
| Sep 10, 2026 | 60.78 | 60.96 | 60.78 | 60.96 | 172.00 |
| Sep 09, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 19.00 |
| Sep 08, 2026 | 62.40 | 62.40 | 62.16 | 62.16 | 136.00 |
| Sep 04, 2026 | 62.34 | 62.52 | 62.34 | 62.52 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median