Amplify Top 10 Quantum ETF (XQBT)
23.41
+0.25
(+1.09%)
USD |
NYSEARCA |
Oct 09, 16:00
XQBT Price : 23.41 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 87.00 |
| Oct 08, 2026 | 23.42 | 23.42 | 23.16 | 23.16 | 1060.00 |
| Oct 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 96.00 |
| Oct 06, 2026 | 24.37 | 24.46 | 24.19 | 24.27 | 689.00 |
| Oct 05, 2026 | 24.27 | 24.36 | 24.10 | 24.19 | 2480.00 |
| Oct 02, 2026 | 24.75 | 24.75 | 24.36 | 24.36 | 2014.00 |
| Oct 01, 2026 | 24.52 | 24.53 | 24.30 | 24.30 | 2528.00 |
| Sep 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 283.00 |
| Sep 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 102.00 |
| Sep 28, 2026 | 24.72 | 24.78 | 24.35 | 24.35 | 2500.00 |
| Sep 25, 2026 | 24.73 | 24.98 | 24.67 | 24.90 | 1843.00 |
| Sep 24, 2026 | 24.10 | 24.75 | 24.10 | 24.75 | 3081.00 |
| Sep 23, 2026 | 25.56 | 25.56 | 24.34 | 24.34 | 1956.00 |
| Sep 22, 2026 | 24.50 | 24.57 | 24.50 | 24.57 | 373.00 |
| Sep 21, 2026 | 24.45 | 24.54 | 24.45 | 24.54 | 224.00 |
| Sep 18, 2026 | 27.07 | 24.98 | 23.70 | 23.97 | 921.00 |
| Sep 17, 2026 | 24.20 | 24.22 | 24.18 | 24.18 | 1082.00 |
| Sep 16, 2026 | 23.17 | 23.23 | 23.00 | 23.00 | 2322.00 |
| Sep 15, 2026 | 23.01 | 23.07 | 22.85 | 22.85 | 1189.00 |
| Sep 14, 2026 | 23.23 | 23.29 | 23.14 | 23.14 | 1205.00 |
| Sep 11, 2026 | 23.45 | 23.58 | 23.40 | 23.40 | 2578.00 |
| Sep 10, 2026 | 23.23 | 23.29 | 23.06 | 23.06 | 1413.00 |
| Sep 09, 2026 | 23.50 | 23.64 | 23.44 | 23.44 | 1550.00 |
| Sep 08, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 78.00 |
| Sep 04, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 61.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median