Metals Acquisition Corp. II (MTAL)
10.20
-0.02
(-0.20%)
USD |
NYSE |
Sep 08, 16:00
Metals Acquisition Corp. II Price : 10.20 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.22 | 10.22 | 10.17 | 10.20 | 93497.00 |
| Sep 04, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 24.00 |
| Sep 03, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 74.00 |
| Sep 02, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 79.00 |
| Sep 01, 2026 | 10.18 | 10.22 | 10.18 | 10.22 | 286.00 |
| Aug 31, 2026 | 10.18 | 10.22 | 10.18 | 10.20 | 657.00 |
| Aug 28, 2026 | 10.16 | 10.20 | 10.16 | 10.20 | 352.00 |
| Aug 27, 2026 | 10.20 | 10.20 | 10.18 | 10.19 | 356646.0 |
| Aug 26, 2026 | 10.17 | 10.22 | 10.17 | 10.18 | 408102.0 |
| Aug 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 134.00 |
| Aug 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 140.00 |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 120.00 |
| Aug 20, 2026 | 10.17 | 10.22 | 10.17 | 10.22 | 2530.00 |
| Aug 19, 2026 | 10.18 | 10.23 | 10.17 | 10.20 | 14050.00 |
| Aug 18, 2026 | 10.16 | 10.24 | 10.15 | 10.24 | 121172.0 |
| Aug 17, 2026 | 10.24 | 10.24 | 10.16 | 10.21 | 20735.00 |
| Aug 14, 2026 | 10.17 | 10.30 | 10.17 | 10.18 | 234123.0 |
| Aug 13, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 7580.00 |
| Aug 12, 2026 | 10.16 | 10.20 | 10.16 | 10.20 | 7665.00 |
| Aug 11, 2026 | 10.16 | 10.23 | 10.16 | 10.20 | 117336.0 |
| Aug 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 211.00 |
| Aug 07, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 6134.00 |
| Aug 06, 2026 | 10.18 | 10.22 | 10.16 | 10.17 | 59919.00 |
| Aug 05, 2026 | 10.23 | 10.23 | 10.18 | 10.19 | 43246.00 |
| Aug 04, 2026 | 10.16 | 10.19 | 10.16 | 10.16 | 8903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Consolidated Water Co. Ltd. | 28.41 |
| Greenlight Capital Re Ltd. | 14.95 |
| Oxbridge Re Holdings Ltd. | 1.39 |
| Patria Investments Ltd. | 10.76 |
| Credo Technology Group Holding Ltd. | 168.05 |
Price Related Metrics
| PE Ratio | 133.16 |
| Price to Book Value | 1.140 |
| Earnings Yield | 0.75% |
| Market Cap | 312.80M |