Metals Acquisition Ltd (MTAL)
12.53
+0.10
(+0.80%)
USD |
NYSE |
Nov 04, 16:00
12.52
0.00 (0.00%)
Pre-Market: 20:00
Metals Acquisition Price: 12.53 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.50 | 12.63 | 12.43 | 12.53 | 127981.0 |
Nov 01, 2024 | 12.13 | 12.66 | 12.11 | 12.43 | 233776.0 |
Oct 31, 2024 | 12.37 | 12.37 | 11.89 | 11.98 | 478420.0 |
Oct 30, 2024 | 12.40 | 12.42 | 12.12 | 12.28 | 269739.0 |
Oct 29, 2024 | 12.56 | 12.68 | 12.31 | 12.42 | 220121.0 |
Oct 28, 2024 | 12.38 | 12.64 | 12.28 | 12.55 | 321844.0 |
Oct 25, 2024 | 12.35 | 12.73 | 12.23 | 12.47 | 362903.0 |
Oct 24, 2024 | 12.25 | 12.35 | 12.18 | 12.25 | 216570.0 |
Oct 23, 2024 | 12.25 | 12.34 | 12.05 | 12.23 | 293374.0 |
Oct 22, 2024 | 12.54 | 12.65 | 12.23 | 12.28 | 172603.0 |
Oct 21, 2024 | 12.60 | 12.60 | 12.15 | 12.25 | 237649.0 |
Oct 18, 2024 | 12.46 | 12.50 | 12.37 | 12.42 | 228487.0 |
Oct 17, 2024 | 12.26 | 12.45 | 12.01 | 12.38 | 164083.0 |
Oct 16, 2024 | 12.70 | 12.70 | 12.10 | 12.27 | 346377.0 |
Oct 15, 2024 | 12.52 | 12.62 | 12.40 | 12.59 | 313129.0 |
Oct 14, 2024 | 12.82 | 12.98 | 12.72 | 12.77 | 194979.0 |
Oct 11, 2024 | 12.85 | 13.00 | 12.54 | 12.97 | 293983.0 |
Oct 10, 2024 | 12.54 | 13.14 | 12.27 | 12.97 | 314011.0 |
Oct 09, 2024 | 12.96 | 12.96 | 11.86 | 12.64 | 776377.0 |
Oct 08, 2024 | 13.70 | 13.70 | 13.03 | 13.25 | 217496.0 |
Oct 07, 2024 | 13.90 | 14.02 | 13.82 | 13.91 | 215158.0 |
Oct 04, 2024 | 14.08 | 14.08 | 13.84 | 13.91 | 283525.0 |
Oct 03, 2024 | 13.79 | 14.00 | 13.73 | 13.99 | 185224.0 |
Oct 02, 2024 | 14.01 | 14.22 | 13.95 | 14.00 | 327963.0 |
Oct 01, 2024 | 13.98 | 14.31 | 13.84 | 14.12 | 435199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Jun 20 2023
14.95
Maximum
May 28 2024
10.84
Average
10.13
Median
Feb 17 2023
Price Benchmarks
Southern Copper Corp | 111.31 |
Atlas Lithium Corp | 9.31 |
Freeport-McMoRan Inc | 46.27 |
Idaho Copper Corp | 0.22 |
Ivanhoe Electric Inc | 10.64 |
Price Related Metrics
Price to Book Value | 2.365 |
Market Cap | 1.033B |