Metals Acquisition Ltd (MTAL)
12.46
+0.82
(+7.00%)
USD |
NYSE |
Nov 21, 16:00
12.46
0.00 (0.00%)
After-Hours: 20:00
Metals Acquisition Price: 12.46 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 11.67 | 11.80 | 11.53 | 11.65 | 195269.0 |
Nov 19, 2024 | 11.60 | 11.81 | 11.48 | 11.81 | 473286.0 |
Nov 18, 2024 | 11.71 | 11.92 | 11.54 | 11.59 | 273198.0 |
Nov 15, 2024 | 12.02 | 12.15 | 11.65 | 11.65 | 361905.0 |
Nov 14, 2024 | 12.38 | 12.45 | 11.90 | 12.06 | 506633.0 |
Nov 13, 2024 | 12.78 | 12.82 | 12.43 | 12.47 | 182862.0 |
Nov 12, 2024 | 13.06 | 13.06 | 12.54 | 12.70 | 408738.0 |
Nov 11, 2024 | 12.82 | 13.10 | 12.69 | 13.08 | 397745.0 |
Nov 08, 2024 | 13.03 | 13.08 | 12.68 | 12.85 | 163922.0 |
Nov 07, 2024 | 13.01 | 13.88 | 13.00 | 13.45 | 380830.0 |
Nov 06, 2024 | 13.05 | 13.05 | 12.36 | 12.70 | 428462.0 |
Nov 05, 2024 | 12.60 | 13.23 | 12.59 | 13.11 | 185576.0 |
Nov 04, 2024 | 12.50 | 12.63 | 12.43 | 12.53 | 127981.0 |
Nov 01, 2024 | 12.13 | 12.66 | 12.11 | 12.43 | 233776.0 |
Oct 31, 2024 | 12.37 | 12.37 | 11.89 | 11.98 | 478420.0 |
Oct 30, 2024 | 12.40 | 12.42 | 12.12 | 12.28 | 269739.0 |
Oct 29, 2024 | 12.56 | 12.68 | 12.31 | 12.42 | 220121.0 |
Oct 28, 2024 | 12.38 | 12.64 | 12.28 | 12.55 | 321844.0 |
Oct 25, 2024 | 12.35 | 12.73 | 12.23 | 12.47 | 362903.0 |
Oct 24, 2024 | 12.25 | 12.35 | 12.18 | 12.25 | 216570.0 |
Oct 23, 2024 | 12.25 | 12.34 | 12.05 | 12.23 | 293374.0 |
Oct 22, 2024 | 12.54 | 12.65 | 12.23 | 12.28 | 172603.0 |
Oct 21, 2024 | 12.60 | 12.60 | 12.15 | 12.25 | 237649.0 |
Oct 18, 2024 | 12.46 | 12.50 | 12.37 | 12.42 | 228487.0 |
Oct 17, 2024 | 12.26 | 12.45 | 12.01 | 12.38 | 164083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.39
Minimum
Jun 20 2023
14.95
Maximum
May 28 2024
10.86
Average
10.14
Median
Price Benchmarks
Atlas Lithium Corp | 7.70 |
Freeport-McMoRan Inc | 43.74 |
Southern Copper Corp | 100.66 |
Idaho Copper Corp | 0.22 |
Ivanhoe Electric Inc | 9.49 |
Price Related Metrics
Price to Book Value | 2.353 |
Market Cap | 1.028B |