Ceconomy AG (MTAGF)
3.50
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Ceconomy Price: 3.50 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 08, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 07, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 06, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 05, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 04, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Nov 01, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 29, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 28, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 23, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 21, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 18, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 17, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 7645.00 |
| Oct 14, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
| Oct 11, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
| Oct 10, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
| Oct 09, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.856
Minimum
Mar 23 2020
7.03
Maximum
Jan 05 2021
3.229
Average
2.69
Median
Price Benchmarks
| Volkswagen AG | 9.16 |
| Bayerische Motoren Werke AG | 23.84 |
| Continental AG | 6.351 |
| Jumia Technologies AG | 4.01 |
| MYT Netherlands Parent BV | 6.14 |
Price Related Metrics
| PE Ratio | 11.90 |
| PS Ratio | 0.0763 |
| Price to Book Value | 3.113 |
| Price to Free Cash Flow | 2.589 |
| Earnings Yield | 8.40% |
| Market Cap | 1.698B |
| Operating PE Ratio | 5.349 |
| Normalized PE Ratio | 9.082 |