Main Street Financial Services Corp. (MSWV)
23.75
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Main Street Financial Services Price : 23.75 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 22.00 |
| Sep 24, 2026 | 23.50 | 23.75 | 23.50 | 23.75 | 453.00 |
| Sep 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0.000 |
| Sep 22, 2026 | 23.49 | 23.74 | 23.49 | 23.64 | 1350.00 |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0.000 |
| Sep 18, 2026 | 23.43 | 23.48 | 23.43 | 23.48 | 3411.00 |
| Sep 17, 2026 | 23.50 | 23.50 | 23.35 | 23.45 | 1826.00 |
| Sep 16, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 105.00 |
| Sep 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 310.00 |
| Sep 14, 2026 | 23.46 | 23.46 | 23.45 | 23.45 | 900.00 |
| Sep 11, 2026 | 23.40 | 23.50 | 23.40 | 23.45 | 3815.00 |
| Sep 10, 2026 | 23.35 | 23.40 | 23.31 | 23.40 | 916.00 |
| Sep 09, 2026 | 23.30 | 23.40 | 23.15 | 23.40 | 5684.00 |
| Sep 08, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
| Sep 04, 2026 | 23.49 | 23.74 | 23.49 | 23.70 | 648.00 |
| Sep 03, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000 |
| Sep 02, 2026 | 23.23 | 23.30 | 23.23 | 23.30 | 5694.00 |
| Sep 01, 2026 | 23.21 | 23.25 | 23.21 | 23.23 | 6768.00 |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000 |
| Aug 28, 2026 | 23.00 | 23.20 | 22.94 | 23.20 | 63594.00 |
| Aug 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 3350.00 |
| Aug 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 144.00 |
| Aug 25, 2026 | 23.14 | 23.15 | 23.00 | 23.15 | 900.00 |
| Aug 24, 2026 | 22.80 | 23.19 | 22.80 | 23.19 | 2461.00 |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 1405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| ACNB Corp. | 63.73 |
| The Adirondack Trust Co. | 650.25 |
| Community Capital Bancshares, Inc. | 34.00 |
| Alpine Banks of Colorado | 48.90 |
Price Related Metrics
| PE Ratio | 9.183 |
| PS Ratio | 2.022 |
| PEG Ratio | 0.2046 |
| Price to Book Value | 1.351 |
| Earnings Yield | 10.89% |
| Market Cap | 186.37M |
| PEGY Ratio | 0.1939 |
| Operating PE Ratio | 7.168 |