Community Capital Bancshares, Inc. (ALBY)
34.00
+0.49
(+1.46%)
USD |
OTCM |
Sep 25, 16:00
Community Capital Bancshares Price : 34.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 138.00 |
| Sep 24, 2026 | 35.50 | 35.50 | 33.51 | 33.51 | 5772.00 |
| Sep 23, 2026 | 33.50 | 38.00 | 33.50 | 35.50 | 4439.00 |
| Sep 22, 2026 | 33.20 | 33.30 | 33.20 | 33.30 | 1599.00 |
| Sep 21, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | 10.00 |
| Sep 18, 2026 | 33.20 | 33.20 | 33.17 | 33.17 | 901.00 |
| Sep 17, 2026 | 33.25 | 33.25 | 33.22 | 33.25 | 1000.00 |
| Sep 16, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 90.00 |
| Sep 15, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.000 |
| Sep 14, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 676.00 |
| Sep 11, 2026 | 33.25 | 33.25 | 33.00 | 33.25 | 1000.00 |
| Sep 10, 2026 | 33.25 | 33.25 | 33.00 | 33.25 | 500.00 |
| Sep 09, 2026 | 33.25 | 33.30 | 33.15 | 33.30 | 800.00 |
| Sep 08, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Sep 04, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Sep 03, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Sep 02, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 2200.00 |
| Sep 01, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 0.000 |
| Aug 31, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 167.00 |
| Aug 28, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
| Aug 27, 2026 | 33.30 | 33.35 | 33.20 | 33.20 | 1800.00 |
| Aug 26, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 45.00 |
| Aug 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Aug 24, 2026 | 33.24 | 33.40 | 33.24 | 33.40 | 3133.00 |
| Aug 21, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |
Price Related Metrics
| PE Ratio | 8.633 |
| PS Ratio | 3.354 |
| PEG Ratio | 0.8592 |
| Price to Book Value | 1.417 |
| Earnings Yield | 11.58% |
| Market Cap | 44.30M |
| PEGY Ratio | 0.537 |
| Operating PE Ratio | 6.606 |
| Normalized PE Ratio | 8.633 |