Community Capital Bancshares, Inc. (ALBY)
33.25
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Community Capital Bancshares Price : 33.25 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Sep 03, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Sep 02, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 2200.00 |
| Sep 01, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 0.000 |
| Aug 31, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 167.00 |
| Aug 28, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
| Aug 27, 2026 | 33.30 | 33.35 | 33.20 | 33.20 | 1800.00 |
| Aug 26, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 45.00 |
| Aug 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Aug 24, 2026 | 33.24 | 33.40 | 33.24 | 33.40 | 3133.00 |
| Aug 21, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 1100.00 |
| Aug 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0.000 |
| Aug 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 174.00 |
| Aug 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 363.00 |
| Aug 17, 2026 | 33.25 | 33.50 | 33.25 | 33.50 | 1367.00 |
| Aug 14, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
| Aug 13, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 0.000 |
| Aug 12, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 1.000 |
| Aug 11, 2026 | 33.75 | 33.75 | 33.48 | 33.48 | 2420.00 |
| Aug 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Aug 07, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Aug 06, 2026 | 33.00 | 33.04 | 33.00 | 33.00 | 2100.00 |
| Aug 05, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
| Aug 04, 2026 | 33.25 | 33.25 | 33.00 | 33.00 | 500.00 |
| Aug 03, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.05 |
| Arrow Financial Corp. | 39.57 |
| Associated Banc-Corp | 31.07 |
| AmeriServ Financial, Inc. | 5.06 |
| Ames National Corp. | 32.44 |
Price Related Metrics
| PE Ratio | 8.442 |
| PS Ratio | 3.280 |
| PEG Ratio | 0.8402 |
| Price to Book Value | 1.386 |
| Earnings Yield | 11.84% |
| Market Cap | 43.32M |
| PEGY Ratio | 0.5207 |
| Operating PE Ratio | 6.460 |
| Normalized PE Ratio | 8.442 |