The Adirondack Trust Co. (ADKT)
680.00
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Adirondack Trust Price : 680.00 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.000 |
| Nov 05, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.000 |
| Nov 04, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.000 |
| Nov 03, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.000 |
| Nov 02, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.000 |
| Oct 30, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 0.000 |
| Oct 29, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 6.000 |
| Oct 28, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 0.000 |
| Oct 27, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 0.000 |
| Oct 26, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 0.000 |
| Oct 23, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 0.000 |
| Oct 22, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 2.000 |
| Oct 21, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 20, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 19, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 16, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 15, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 14, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 13, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 12, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 09, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 08, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 07, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 06, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
| Oct 05, 2026 | 650.25 | 650.25 | 650.25 | 650.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 81.79 |
| Arrow Financial Corp. | 38.47 |
| Associated Banc-Corp | 30.36 |
| AmeriServ Financial, Inc. | 4.81 |
| Ames National Corp. | 33.90 |
Price Related Metrics
| Market Cap | 52.29M |