Mid-Southern Bancorp Inc (MSVB)
14.20
+0.21
(+1.50%)
USD |
OTCM |
Apr 25, 16:00
Mid-Southern Bancorp Price: 14.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 104.00 |
Apr 24, 2024 | 14.05 | 14.05 | 13.99 | 13.99 | 735.00 |
Apr 23, 2024 | 14.25 | 14.25 | 13.75 | 14.10 | 2127.00 |
Apr 22, 2024 | 13.70 | 14.00 | 13.25 | 14.00 | 5190.00 |
Apr 19, 2024 | 14.29 | 14.29 | 14.25 | 14.25 | 3110.00 |
Apr 18, 2024 | 14.25 | 14.25 | 14.20 | 14.25 | 21982.00 |
Apr 17, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 102.00 |
Apr 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
Apr 15, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 100.00 |
Apr 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.000 |
Apr 11, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 100.00 |
Apr 10, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000 |
Apr 09, 2024 | 14.37 | 14.49 | 14.37 | 14.49 | 2943.00 |
Apr 08, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 111.00 |
Apr 05, 2024 | 14.25 | 14.45 | 14.25 | 14.45 | 300.00 |
Apr 04, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 739.00 |
Apr 03, 2024 | 14.45 | 14.49 | 14.43 | 14.49 | 5325.00 |
Apr 02, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 183.00 |
Apr 01, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.000 |
Mar 28, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 100.00 |
Mar 27, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.000 |
Mar 26, 2024 | 14.30 | 14.30 | 14.27 | 14.27 | 200.00 |
Mar 25, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 101.00 |
Mar 22, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1201.00 |
Mar 21, 2024 | 14.18 | 14.25 | 14.18 | 14.25 | 2250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.10
Minimum
May 11 2023
16.30
Maximum
Feb 03 2021
13.24
Average
13.34
Median
Oct 24 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.88 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.78 |
Tompkins Financial Corp | 45.71 |
Blue Ridge Bankshares Inc | 2.55 |
Price Related Metrics
Market Cap | 40.97M |