MSTU Price: 32.03

T-REX 2X Long MSTR Daily Target ETF (MSTU)

32.03 +3.00 (+10.33%) USD | BATS | Nov 04, 16:00

32.79 +0.76 (+2.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	29.22	33.57	29.19	32.03	4.139M
Nov 03, 2026	27.44	30.24	27.25	29.03	2.133M
Nov 02, 2026	27.69	29.78	26.50	27.01	2.817M
Oct 30, 2026	27.50	28.80	24.23	26.96	6.545M
Oct 29, 2026	32.18	33.55	30.83	32.01	3.199M
Oct 28, 2026	31.28	33.80	30.79	33.66	3.526M
Oct 27, 2026	31.52	32.34	30.87	32.01	2.227M
Oct 26, 2026	32.25	33.65	30.20	31.37	3.174M
Oct 23, 2026	33.73	37.20	33.50	34.28	3.207M
Oct 22, 2026	33.76	36.05	33.06	34.29	3.734M
Oct 21, 2026	34.81	39.09	33.70	38.08	3.852M
Oct 20, 2026	29.28	34.91	29.08	33.08	3.895M
Oct 19, 2026	31.62	32.40	30.10	30.10	2.863M
Oct 16, 2026	35.10	35.56	29.20	30.56	4.599M
Oct 15, 2026	31.44	37.88	30.08	37.76	5.138M
Oct 14, 2026	37.42	38.50	33.30	34.11	3.225M
Oct 13, 2026	39.27	40.64	37.99	38.54	1.864M
Oct 12, 2026	39.51	41.88	37.90	38.76	2.010M
Oct 09, 2026	39.76	41.67	37.88	39.70	3.030M
Oct 08, 2026	37.74	39.49	36.27	38.33	4.649M
Oct 07, 2026	41.71	42.29	38.92	39.45	4.694M
Oct 06, 2026	46.59	47.90	44.85	45.70	3.255M
Oct 05, 2026	45.70	46.51	43.24	45.47	3.790M
Oct 02, 2026	46.45	48.69	40.95	43.16	7.153M
Oct 01, 2026	40.04	44.07	39.51	43.47	8.700M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks