Direxion Daily COIN Bull 2x ETF (CONX)
7.208
-0.68
(-8.58%)
USD |
NASDAQ |
Sep 04, 16:00
7.25
+0.04
(+0.58%)
After-Hours: 20:00
CONX Price : 7.208 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 7.26 | 7.50 | 7.08 | 7.208 | 181380.0 |
| Sep 03, 2026 | 7.03 | 8.115 | 7.03 | 7.884 | 585994.0 |
| Sep 02, 2026 | 6.49 | 6.81 | 6.46 | 6.560 | 101278.0 |
| Sep 01, 2026 | 7.08 | 7.21 | 6.581 | 6.687 | 153494.0 |
| Aug 31, 2026 | 6.84 | 7.73 | 6.77 | 7.60 | 128778.0 |
| Aug 28, 2026 | 7.54 | 7.73 | 6.690 | 6.90 | 148625.0 |
| Aug 27, 2026 | 7.53 | 8.138 | 7.09 | 7.89 | 213726.0 |
| Aug 26, 2026 | 7.24 | 7.47 | 7.00 | 7.18 | 175801.0 |
| Aug 25, 2026 | 6.70 | 7.78 | 6.70 | 7.620 | 574538.0 |
| Aug 24, 2026 | 7.77 | 8.00 | 6.96 | 7.028 | 239804.0 |
| Aug 21, 2026 | 7.14 | 7.95 | 7.06 | 7.618 | 348701.0 |
| Aug 20, 2026 | 6.59 | 6.69 | 6.101 | 6.54 | 278894.0 |
| Aug 19, 2026 | 4.91 | 6.030 | 4.91 | 5.674 | 417381.0 |
| Aug 18, 2026 | 4.92 | 5.04 | 4.765 | 4.779 | 72667.00 |
| Aug 17, 2026 | 4.90 | 5.15 | 4.86 | 5.062 | 67951.00 |
| Aug 14, 2026 | 5.15 | 5.15 | 4.90 | 4.931 | 112081.0 |
| Aug 13, 2026 | 4.98 | 5.34 | 4.85 | 5.315 | 203541.0 |
| Aug 12, 2026 | 5.04 | 5.09 | 4.91 | 4.987 | 75749.00 |
| Aug 11, 2026 | 4.97 | 5.22 | 4.821 | 4.961 | 91698.00 |
| Aug 10, 2026 | 5.32 | 5.32 | 4.945 | 4.97 | 71611.00 |
| Aug 07, 2026 | 4.95 | 5.40 | 4.85 | 5.31 | 90723.00 |
| Aug 06, 2026 | 4.89 | 5.10 | 4.77 | 4.783 | 78970.00 |
| Aug 05, 2026 | 5.11 | 5.30 | 5.00 | 5.09 | 91877.00 |
| Aug 04, 2026 | 4.90 | 5.25 | 4.81 | 5.15 | 97008.00 |
| Aug 03, 2026 | 4.70 | 5.239 | 4.51 | 4.885 | 103394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median