Direxion Daily COIN Bull 2x ETF (CONX)
5.26
-0.30
(-5.39%)
USD |
NASDAQ |
Oct 23, 16:00
5.29
+0.03
(+0.57%)
After-Hours: 20:00
CONX Price : 5.26 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.51 | 5.585 | 5.19 | 5.26 | 92250.00 |
| Oct 22, 2026 | 5.57 | 5.86 | 5.41 | 5.560 | 85459.00 |
| Oct 21, 2026 | 5.95 | 6.32 | 5.80 | 6.124 | 94048.00 |
| Oct 20, 2026 | 5.43 | 6.03 | 5.400 | 5.704 | 49831.00 |
| Oct 19, 2026 | 6.01 | 6.05 | 5.50 | 5.557 | 45175.00 |
| Oct 16, 2026 | 6.50 | 6.59 | 5.595 | 5.867 | 172454.0 |
| Oct 15, 2026 | 5.58 | 6.75 | 5.44 | 6.656 | 129607.0 |
| Oct 14, 2026 | 6.29 | 6.57 | 5.826 | 5.908 | 107362.0 |
| Oct 13, 2026 | 6.43 | 6.610 | 6.36 | 6.554 | 55746.00 |
| Oct 12, 2026 | 6.37 | 6.71 | 6.21 | 6.445 | 114698.0 |
| Oct 09, 2026 | 6.11 | 6.66 | 5.86 | 6.387 | 188074.0 |
| Oct 08, 2026 | 6.08 | 6.36 | 5.874 | 5.973 | 145695.0 |
| Oct 07, 2026 | 6.50 | 6.558 | 6.26 | 6.36 | 111486.0 |
| Oct 06, 2026 | 7.13 | 7.405 | 6.84 | 6.894 | 82717.00 |
| Oct 05, 2026 | 7.04 | 7.34 | 6.79 | 7.076 | 109318.0 |
| Oct 02, 2026 | 7.62 | 7.98 | 6.55 | 6.703 | 164431.0 |
| Oct 01, 2026 | 6.94 | 7.40 | 6.94 | 7.187 | 70739.00 |
| Sep 30, 2026 | 7.68 | 7.88 | 6.87 | 6.98 | 85218.00 |
| Sep 29, 2026 | 7.83 | 7.83 | 7.11 | 7.251 | 49498.00 |
| Sep 28, 2026 | 7.76 | 7.900 | 7.37 | 7.39 | 89911.00 |
| Sep 25, 2026 | 7.95 | 7.99 | 7.50 | 7.66 | 56089.00 |
| Sep 24, 2026 | 7.77 | 8.19 | 7.56 | 7.985 | 145262.0 |
| Sep 23, 2026 | 7.90 | 8.39 | 7.820 | 7.89 | 82583.00 |
| Sep 22, 2026 | 8.01 | 8.25 | 7.84 | 8.15 | 155986.0 |
| Sep 21, 2026 | 8.53 | 8.70 | 8.15 | 8.16 | 194801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median